home / stock / ttsrf / ttsrf quote
Last: | $0.1283 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1283 |
Close: | $0.1283 |
High: | $0.1283 |
Low: | $0.1283 |
Volume: | 11,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1283 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | 11,000 | 05-03-2024 |
$0.1283 | $0.1317 | $0.1283 | $0.1317 | $0.1283 | 14,500 | 05-02-2024 |
$0.115 | $0.11525 | $0.115 | $0.11525 | $0.115 | 35,000 | 05-01-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 101,500 | 04-30-2024 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 66,500 | 04-29-2024 |
$0.1099 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 164,000 | 04-24-2024 |
$0.1098 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | 43,500 | 04-23-2024 |
$0.107 | $0.107 | $0.107 | $0.107 | $0.107 | 2,000 | 04-22-2024 |
$0.08 | $0.0755 | $0.08 | $0.08 | $0.0755 | 60,000 | 04-17-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 50 | 04-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 250 | 04-05-2024 |
$0.07525 | $0.07525 | $0.07525 | $0.07525 | $0.07525 | 6,700 | 04-03-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 40,000 | 04-01-2024 |
$0.0737 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 1,000 | 03-26-2024 |
$0.0718 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | 300 | 03-25-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 457 | 03-12-2024 |
$0.09835 | $0 | $0.09835 | $0 | $0 | 10 | 02-27-2024 |
$0.09835 | $0.1072 | $0.09835 | $0.1072 | $0.09835 | 7,000 | 02-26-2024 |
$0.1 | $0.09725 | $0.1 | $0.1 | $0.09725 | 11,250 | 02-23-2024 |
$0.1026 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | 222 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tartisan Nickel Corp Company Name:
TTSRF Stock Symbol:
OTCMKTS Market:
Tartisan originally released a Preliminary Economic Assessment (“PEA”) report in 2022, which confirmed the significant nickel-copper-cobalt mineral resource at its 100%-owned Kenbridge Nickel Project The PEA noted that the measured and indicated mineral resources represent 3,508,0...
Mineral exploration and mining company Tartisan Nickel Corp. recently engaged Northwest Solutions Inc. (“NWS”) to provide project management and other support for its flagship Kenbridge Nickel Project in Ontario NWS Inc. offers a range of services, including forestry, mining, and ...
Tartisan Nickel is a Canadian mineral and metals exploration and mining development company with its shares listed on the Canadian Securities Exchange and the OTCQB Venture Market The company’s flagship project is the Kenbridge Nickel Project, located in the Kenora Mining District of nor...