home / stock / tttgf / tttgf quote
Last: | $1.61 |
---|---|
Change Percent: | -0.62% |
Open: | $1.62 |
Close: | $1.61 |
High: | $1.62 |
Low: | $1.61 |
Volume: | 1,200 |
Last Trade Date Time: | 07/06/2022 04:37:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.62 | $1.61 | $1.62 | $1.61 | 1,200 | 07-06-2022 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 600 | 06-29-2022 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,130 | 06-23-2022 |
$1.6695 | $1.67 | $1.6695 | $2.602 | $1.66 | 5,620 | 06-22-2022 |
$1.8441 | $1.8441 | $1.8441 | $1.8441 | $1.8441 | 200 | 05-30-2022 |
$1.8441 | $1.8441 | $1.8441 | $1.8441 | $1.8441 | 200 | 05-27-2022 |
$1.8698 | $1.88 | $1.8698 | $1.88 | $1.8698 | 1,150 | 05-24-2022 |
$1.7836 | $1.7836 | $1.7836 | $1.7836 | $1.7836 | 380 | 05-16-2022 |
$1.8848 | $1.88725 | $1.8848 | $1.8873 | $1.8848 | 450 | 05-05-2022 |
$1.8912 | $1.89122 | $1.8912 | $1.8912 | $1.8912 | 500 | 04-29-2022 |
$1.9303 | $1.9506 | $1.9303 | $1.9506 | $1.9303 | 2,100 | 04-27-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,830 | 04-20-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 | 04-05-2022 |
$2.1378 | $2.14 | $2.1378 | $2.14 | $2.1378 | 2,800 | 04-04-2022 |
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 200 | 04-01-2022 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 564 | 03-31-2022 |
$2.1296 | $2.1375 | $2.1296 | $2.1375 | $2.1296 | 1,500 | 03-30-2022 |
$2.1148 | $2.144 | $2.1148 | $2.144 | $2.1148 | 931 | 03-25-2022 |
$2.1096 | $2.1647 | $2.1096 | $2.1647 | $2.1096 | 2,500 | 03-11-2022 |
$2.1806 | $2.165 | $2.1806 | $2.1806 | $2.165 | 1,005 | 03-09-2022 |