home / stock / tttn / tttn quote
Last: | $43.65 |
---|---|
Change Percent: | -0.07% |
Open: | $43.69 |
Close: | $43.65 |
High: | $43.759 |
Low: | $43.52 |
Volume: | 40,960 |
Last Trade Date Time: | 11/18/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.65 | $43.69 | $43.65 | $43.759 | $43.52 | 40,960 | 11-18-2020 |
$43.68 | $43.48 | $43.68 | $43.68 | $43.48 | 3,419 | 11-17-2020 |
$43.76 | $43.995 | $43.76 | $44 | $43.71 | 2,453 | 11-16-2020 |
$43.42 | $43.81 | $43.42 | $43.81 | $43.39 | 4,264 | 11-13-2020 |
$42.969 | $43.32 | $42.969 | $43.8499 | $42.969 | 84,108 | 11-12-2020 |
$42.76 | $42.37 | $42.76 | $42.88 | $42.042 | 25,482 | 11-11-2020 |
$42.5315 | $42.65 | $42.5315 | $42.65 | $42.295 | 3,970 | 11-10-2020 |
$44.25 | $45.47 | $44.25 | $45.47 | $44.25 | 18,442 | 11-09-2020 |
$45.31 | $44.995 | $45.31 | $45.31 | $44.995 | 1,429 | 11-06-2020 |
$44.8401 | $44.705 | $44.8401 | $44.8401 | $44.605 | 1,169 | 11-05-2020 |
$43.64 | $42.75 | $43.64 | $43.92 | $42.75 | 47,823 | 11-04-2020 |
$41.42 | $41 | $41.42 | $41.43 | $41 | 780 | 11-03-2020 |
$41.25 | $41.79 | $41.25 | $41.79 | $41.25 | 2,761 | 11-02-2020 |
$41.0009 | $41.03 | $41.0009 | $41.03 | $41.0009 | 540 | 10-30-2020 |
$42.27 | $42.16 | $42.27 | $42.29 | $42.005 | 4,650 | 10-29-2020 |
$41.73 | $41.74 | $41.73 | $41.74 | $41.646 | 1,317 | 10-28-2020 |
$42.58 | $42.1 | $42.58 | $42.58 | $41.855 | 12,787 | 10-27-2020 |
$41.75 | $42.14 | $41.75 | $42.14 | $41.75 | 493 | 10-26-2020 |
$42.37 | $42.25 | $42.37 | $42.37 | $42.02 | 1,141 | 10-23-2020 |
$42.025 | $42.11 | $42.025 | $42.11 | $41.66 | 1,578 | 10-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
UP Fintech China-U.S. Internet Titans ETF Company Name:
TTTN Stock Symbol:
NASDAQ Market:
UP Fintech Asset Management Announces Closure of UP Fintech China-U.S. Internet Titans ETF PR Newswire NEWTOWN SQUARE, Pa., Nov. 2, 2020 NEWTOWN SQUARE, Pa. , Nov. 2, 2020 /PRNewswire/ -- The Board of Trustees of the TIGERSHARES Trust has decided to liqu...
NEWTOWN SQUARE, PA. , May 29, 2019 /PRNewswire/ -- TIGERSHARES will change the fund name of its "TIGERSHARES China-U.S. Internet Titans ETF (TTTN)". The new name of the Fund will be the "UP Fintech China-U.S. Internet Titans ETF". TIGERSHARES will also change its own brand name, from "TIG...