home / stock / tttnf / tttnf quote
Last: | $0.0025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Low: | $0.0025 |
Volume: | 103,332 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 103,332 | 05-07-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 12,400 | 04-15-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 139,500 | 04-10-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 31,000 | 03-19-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 58,900 | 03-12-2024 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.024 | 10,100 | 03-08-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 310 | 03-01-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 01-31-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 500 | 12-28-2023 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 36,648 | 12-21-2023 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 273,352 | 12-20-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 20,150 | 12-19-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 | 12-01-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 930 | 11-10-2023 |
$0.0021 | $0.0039 | $0.0021 | $0.0039 | $0.0021 | 23,250 | 11-09-2023 |
$0.0111 | $0 | $0.0111 | $0 | $0 | 3 | 09-12-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 315 | 08-24-2023 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 620 | 07-31-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 200 | 07-24-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 6,200 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Titan Minerals Limited Company Name:
TTTNF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Titan Minerals Ltd (ASX:TTM) CEO Melanie Leighton tells Proactive the company has confirmed a substantial new gold vein system at Papayal Prospect within the Dynasty Gold Project in southern Ecuador. The ‘Julia’ vein system, discovered by the company’s mappin...
(NewsDirect) Titan Minerals Ltd (ASX:TTM) CEO Melanie Leighton tells Proactive the company has identified a 2-kilometre-long IP chargeability anomaly that indicates the Copper Ridge porphyry and Meseta epithermal gold prospects are part of the same system. The data also indicates that additio...
(NewsDirect) Titan Minerals Ltd (ASX:TTM) CEO Melanie Leighton discusses with Proactive new high-grade gold and silver resource growth targets from mapping and surface rock chip sampling at the Papayal and Trapichillo prospects within the Dynasty Gold Project in southern Ecuador. These newly ...