home / stock / tttpf / tttpf quote
Last: | $2.51 |
---|---|
Change Percent: | 0.0% |
Open: | $2.51 |
Close: | $2.51 |
High: | $2.51 |
Low: | $2.51 |
Volume: | 100 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 | 07-01-2024 |
$2.72 | $3.17 | $2.72 | $3.17 | $2.72 | 354 | 06-20-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,310 | 06-14-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 25 | 06-13-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 50 | 06-12-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,500 | 06-10-2024 |
$3 | $3 | $3 | $3 | $3 | 117 | 06-07-2024 |
$3 | $0 | $3 | $0 | $0 | 61 | 06-05-2024 |
$3 | $3 | $3 | $3 | $3 | 150 | 06-04-2024 |
$3 | $0 | $3 | $0 | $0 | 33 | 05-29-2024 |
$3 | $2.75 | $3 | $3 | $2.75 | 606 | 05-28-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 400 | 05-16-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 38 | 05-08-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,500 | 05-07-2024 |
$2.17 | $0 | $2.17 | $0 | $0 | 51 | 04-24-2024 |
$2.17 | $0 | $2.17 | $0 | $0 | 61 | 04-12-2024 |
$2.17 | $2.5 | $2.17 | $2.5 | $2.17 | 1,643 | 04-08-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 105 | 03-29-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 105 | 03-28-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 621 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taptica International Ltd Company Name:
TTTPF Stock Symbol:
OTCMKTS Market:
Taptica International Ltd Website:
NEW YORK, May 30, 2024 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (AIM/NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, unified advertising technology platform with deep expertise in video and Connected TV (“CTV”), announces it will participate in ...
Generated record Q1 programmatic revenue, 34% year-over-year Adjusted EBITDA growth, and $37.7 million net cash from operating activities Reaffirming full year 2024 Contribution ex-TAC and Adjusted EBITDA guidance Completed $20 million Ordinary share repurchase program and launc...
NEW YORK, May 08, 2024 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (AIM/NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, unified advertising technology platform with deep expertise in video and Connected TV ("CTV"), will release its financial results for the firs...