home / stock / tttrf / tttrf quote
Last: | $5.82 |
---|---|
Change Percent: | 0.0% |
Open: | $5.82 |
Close: | $5.82 |
High: | $5.82 |
Low: | $5.82 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,200 | 04-25-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 600 | 04-15-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 400 | 03-13-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 698 | 03-04-2024 |
$6.35 | $0 | $6.35 | $0 | $0 | 210 | 01-26-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,000 | 01-01-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,000 | 12-29-2023 |
$6 | $6 | $6 | $6 | $6 | 1,400 | 12-28-2023 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,000 | 12-25-2023 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2,000 | 12-22-2023 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,250 | 12-20-2023 |
$5.21 | $0 | $5.21 | $0 | $0 | 300 | 12-15-2023 |
$5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 300 | 12-12-2023 |
$7.25 | $0 | $7.25 | $0 | $0 | 235 | 05-30-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 | 04-07-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 | 04-06-2023 |
$6.3367 | $6.1245 | $6.3367 | $6.3675 | $6.0901 | 10,000 | 09-02-2022 |
$12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 428 | 02-22-2022 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 600 | 11-23-2021 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,000 | 11-16-2021 |