home / stock / ttuuf / ttuuf quote
Last: | $7.515 |
---|---|
Change Percent: | 0.0% |
Open: | $7.515 |
Close: | $7.515 |
High: | $7.515 |
Low: | $7.515 |
Volume: | 2,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.515 | $7.515 | $7.515 | $7.515 | $7.515 | 2,500 | 05-03-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 485 | 04-26-2024 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 792 | 04-05-2024 |
$8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 267 | 03-27-2024 |
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,059 | 03-22-2024 |
$6.365 | $0 | $6.365 | $0 | $0 | 4,000 | 02-16-2024 |
$6.365 | $0 | $6.365 | $0 | $0 | 11 | 01-02-2024 |
$6.365 | $6.365 | $6.365 | $6.365 | $6.365 | 566 | 01-01-2024 |
$6.365 | $6.365 | $6.365 | $6.365 | $6.365 | 566 | 12-29-2023 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 6,690 | 11-14-2023 |
$6.0401 | $6.0401 | $6.0401 | $6.0401 | $6.0401 | 147 | 10-11-2023 |
$6.545 | $6.545 | $6.545 | $6.545 | $6.545 | 5,368 | 09-07-2023 |
$5.795 | $5.795 | $5.795 | $5.795 | $5.795 | 249 | 08-15-2023 |
$5.751 | $5.751 | $5.751 | $5.751 | $5.751 | 501 | 07-28-2023 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 670 | 06-30-2023 |
$5.765 | $5.765 | $5.765 | $5.765 | $5.765 | 33,416 | 06-23-2023 |
$5.645 | $5.645 | $5.645 | $5.645 | $5.645 | 915 | 06-05-2023 |
$4.781 | $4.781 | $4.781 | $4.781 | $4.781 | 122 | 04-20-2023 |
$4.7601 | $4.7601 | $4.7601 | $4.7601 | $4.7601 | 530 | 04-17-2023 |
$4.8 | $0 | $4.8 | $0 | $0 | 1 | 04-06-2023 |