home / stock / ttwo / ttwo quote
Last: | $141.72 |
---|---|
Change Percent: | -0.64% |
Open: | $140.85 |
Close: | $141.72 |
High: | $143.25 |
Low: | $140.55 |
Volume: | 1,256,371 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$141.72 | $140.85 | $141.72 | $143.25 | $140.55 | 1,256,371 | 04-23-2024 |
$139.96 | $140.6 | $139.96 | $141.13 | $138.93 | 1,170,515 | 04-22-2024 |
$140.6 | $140.02 | $140.6 | $140.94 | $139.25 | 2,542,994 | 04-19-2024 |
$140.64 | $143.74 | $140.64 | $143.85 | $140.38 | 1,494,127 | 04-18-2024 |
$143.16 | $146.52 | $143.16 | $147.27 | $143.04 | 1,531,747 | 04-17-2024 |
$145.45 | $145.3 | $145.45 | $146.11 | $144.69 | 1,874,975 | 04-16-2024 |
$145.3 | $147.63 | $145.3 | $147.7599 | $144.48 | 1,923,372 | 04-15-2024 |
$147.27 | $150 | $147.27 | $150.32 | $147.18 | 2,077,424 | 04-12-2024 |
$151.34 | $152.68 | $151.34 | $153.05 | $150.375 | 1,101,237 | 04-11-2024 |
$152.12 | $152.02 | $152.12 | $153.1027 | $151.12 | 1,351,188 | 04-10-2024 |
$154.7 | $155.24 | $154.7 | $156.25 | $153.37 | 1,018,074 | 04-09-2024 |
$153.65 | $154.25 | $153.65 | $155.35 | $151.75 | 1,434,634 | 04-08-2024 |
$151.04 | $149.82 | $151.04 | $151.82 | $149.82 | 1,357,341 | 04-05-2024 |
$149.59 | $153.24 | $149.59 | $153.394 | $149.33 | 1,503,805 | 04-04-2024 |
$151.73 | $149.39 | $151.73 | $152 | $148.635 | 1,625,843 | 04-03-2024 |
$149.57 | $149.27 | $149.57 | $149.64 | $147.76 | 1,251,030 | 04-02-2024 |
$150 | $148.69 | $150 | $150.4781 | $147.515 | 1,270,875 | 04-01-2024 |
$148.49 | $145.19 | $148.49 | $150.34 | $144.575 | 1,656,386 | 03-29-2024 |
$148.49 | $145.19 | $148.49 | $150.34 | $144.575 | 1,656,386 | 03-28-2024 |
$146.92 | $148 | $146.92 | $148 | $146.17 | 1,181,778 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Take-Two Interactive Software Inc. Company Name:
TTWO Stock Symbol:
NASDAQ Market:
Take-Two Interactive Software Inc. Website:
2024-04-24 04:50:00 ET The video game industry has come a long way from its roots, gobbling up spare change slotted into arcade machines. In 2024, the gaming market is expected to reach a massive $282.3 billion, and it's still growing. By 2027, forecasts predict video games will generat...
Electronic Arts Inc. (NASDAQ:EA) is set to report its fiscal fourth-quarter (F4Q) earnings on May 7 after the market closes. With the gaming landsc...
Download new free-to-play card battler mobile game today Houston Texans Quarterback and 2023 AP Offensive Rookie of the Year, C.J. Stroud, revealed as the NFL 2K Playmakers cover athlete The National Football League, NFL Players Association (NFLPA) and 2K, today launched NFL 2...