home / stock / ttx:cc / ttx:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.085 |
Volume: | 681,976 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 681,976 | 05-06-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 160,300 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 48,399 | 04-28-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 142,750 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 48,000 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 287,950 | 04-22-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 189,930 | 04-20-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 66,606 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,837 | 04-18-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 233,000 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 874,600 | 04-08-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.075 | 2,203,674 | 04-07-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 38,000 | 03-31-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 191,513 | 03-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,400 | 03-21-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 49,992 | 03-17-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 392,600 | 03-16-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 279,450 | 03-15-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 263,483 | 03-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tantalexres Company Name:
TTX:CC Stock Symbol:
CNQC Market:
(TheNewswire) Toronto, Ontario , April 29 th , 2024 – TheNewswire – Tantalex Lithium Resources Corp. (CSE: TTX – FSE: DW8 – OTCQB: TTLXF) ( “ Tantalex ” or the “ Corporation ” ) is plea...
(TheNewswire) Toronto, Ontario , April 23 rd , 2024 – TheNewswire – Tantalex Lithium Resources Corp. (CSE: TTX – FSE: DW8 – OTCQB: TTLXF) ( “ Tantalex ” or the “ Corporation ” ) is plea...
(TheNewswire) Toronto, Ontario / TheNewswire / March 22, 2024 – Tantalex Lithium Resources Corp. (CSE: TTX – FSE: DW8 – OTCQB: TTLXF) ( “ Tantalex ” or the “ Corporation ” ) announces that further...