MARKET WIRE NEWS
Trending Stock Alerts

Direxion Daily Technology Top 5 Bear 2X ETF (NYSE : TTXD ) Quote

Share:

Quote


Last:$11.6772
Change Percent: -2.5%
Open:$11.92
Close:$11.6772
High:$11.92
Low:$11.67
Volume:6,389
Last Trade Date Time:09/25/2026 02:26:25 pm

Subscribe to Our Newsletter


TTXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.6772$11.92$11.6772$11.92$11.676,38909-25-2026
$11.9762$12.215$11.9762$12.23$11.9710,63509-24-2026
$11.89$11.8$11.89$11.96$11.791,69009-23-2026
$11.5887$11.7$11.5887$11.7$11.588774309-22-2026
$12.0847$12.33$12.0847$12.35$12.065,99209-21-2026
$12.51$12.71$12.51$12.82$12.5111,86909-18-2026
$12.86$12.96$12.86$12.96$12.8413,37609-17-2026
$13.55$13.49$13.55$13.71$13.3528,59709-16-2026
$13.5391$13.47$13.5391$13.5799$13.471,27209-15-2026
$13.36$13.49$13.36$13.49$13.254,65709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account