home / stock / ttyp / ttyp quote
Last: | $72 |
---|---|
Change Percent: | 0.0% |
Open: | $72 |
Close: | $72 |
High: | $72 |
Low: | $72 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72 | $72 | $72 | $72 | $72 | 80 | 04-16-2024 |
$72 | $72 | $72 | $72 | $72 | 1 | 04-15-2024 |
$72 | $72 | $72 | $72 | $72 | 2,842 | 04-01-2024 |
$72 | $72 | $72 | $72 | $72 | 40 | 03-07-2024 |
$71 | $71 | $71 | $71 | $71 | 77 | 02-20-2024 |
$71 | $71 | $71 | $71 | $71 | 50 | 02-08-2024 |
$71 | $71 | $71 | $71 | $71 | 37 | 01-29-2024 |
$71 | $71 | $71 | $71 | $71 | 1 | 01-25-2024 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 50 | 12-25-2023 |
$73.5 | $73.5 | $73.5 | $73.5 | $73.5 | 50 | 12-22-2023 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 257 | 11-29-2023 |
$73.25 | $73.5 | $73.25 | $73.5 | $73.25 | 174 | 11-13-2023 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 7 | 10-20-2023 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 100 | 10-17-2023 |
$68 | $65.96 | $68 | $68 | $65.96 | 51 | 09-07-2023 |
$65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 50 | 09-05-2023 |
$72 | $73.25 | $72 | $73.25 | $72 | 389 | 09-04-2023 |
$72 | $73.25 | $72 | $73.25 | $72 | 389 | 09-01-2023 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 17 | 08-31-2023 |
$73 | $73 | $73 | $73 | $73 | 261 | 08-30-2023 |