home / stock / ttz:cc / ttz:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,500 |
Last Trade Date Time: | 05/05/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,050 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 95,000 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 95,000 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,018 | 04-12-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 71,500 | 04-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 | 04-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 104,451 | 04-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 115,000 | 04-01-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 85,500 | 03-31-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 74,700 | 03-23-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 123,100 | 03-21-2022 |
$0.115 | $0.12 | $0.115 | $0.17 | $0.115 | 279,000 | 03-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 | 03-16-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 106 | 03-14-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 3,321 | 03-07-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 03-04-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 155,900 | 03-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Total Telcom Inc. Company Name:
TTZ:CC Stock Symbol:
TSXVC Market:
(TheNewswire) The Company Recently Shipped 200 Next Generation RacingTraX Units, Bringing its Total Rental Pool to 900+ Devices Kelowna, B.C. - TheNewswire - March 8, 2024 – Total Telcom Inc . (TSX.V: TTZ) (OTC Pink: TTLTF) (“ Total Telcom ...
(TheNewswire) Kelowna, B.C. / TheNewswire / February 28 , 2024 – Total Telcom Inc . (TSXV:TTZ) (OTC:TTLTF) (“ Total Telcom ” or the “Company ”), a leading developer and provider of remote asset monitoring, tracking, ...
(TheNewswire) Kelowna, BC - TheNewswire - November 30, 2023 - Total Telcom Inc. (TSX.V:TTZ) (OTC:TTLTF) (“ Total Telcom ” or the “Company ”), a leading developer and provider of remote asset monitoring, tracking, control and co...