Last: | $15.06 |
---|---|
Change Percent: | -0.47% |
Open: | $14.98 |
Close: | $15.06 |
High: | $15.22 |
Low: | $14.91 |
Volume: | 1,047,800 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.06 | $14.98 | $15.06 | $15.22 | $14.91 | 1,047,800 | 07-03-2024 |
$14.91 | $15.07 | $14.91 | $15.08 | $14.63 | 3,119,053 | 07-02-2024 |
$15.11 | $15.15 | $15.11 | $15.4 | $15.1 | 954,297 | 07-01-2024 |
$15.14 | $15.25 | $15.14 | $15.25 | $15.12 | 1,432,643 | 06-28-2024 |
$15.18 | $15.19 | $15.18 | $15.22 | $15.095 | 1,703,098 | 06-27-2024 |
$15.19 | $15.47 | $15.19 | $15.47 | $15.115 | 3,111,876 | 06-26-2024 |
$15.53 | $15.82 | $15.53 | $15.87 | $15.465 | 1,843,981 | 06-25-2024 |
$15.85 | $15.86 | $15.85 | $15.97 | $15.74 | 2,106,003 | 06-24-2024 |
$15.76 | $15.805 | $15.76 | $15.81 | $15.66 | 2,344,744 | 06-21-2024 |
$15.73 | $15.51 | $15.73 | $15.75 | $15.44 | 1,911,488 | 06-20-2024 |
$15.57 | $15.64 | $15.57 | $15.64 | $15.5 | 2,212,195 | 06-19-2024 |
$15.57 | $15.64 | $15.57 | $15.64 | $15.5 | 2,212,195 | 06-18-2024 |
$15.63 | $15.7 | $15.63 | $15.745 | $15.6 | 1,491,988 | 06-17-2024 |
$15.8 | $15.76 | $15.8 | $15.83 | $15.52 | 2,072,814 | 06-14-2024 |
$15.82 | $16.06 | $15.82 | $16.08 | $15.685 | 3,394,353 | 06-13-2024 |
$16.09 | $16.25 | $16.09 | $16.36 | $16.08 | 3,602,827 | 06-12-2024 |
$16.07 | $16.05 | $16.07 | $16.1 | $15.89 | 1,815,810 | 06-11-2024 |
$16.09 | $16.19 | $16.09 | $16.25 | $16.04 | 3,635,027 | 06-10-2024 |
$16.56 | $16.61 | $16.56 | $16.67 | $16.52 | 1,693,545 | 06-07-2024 |
$16.71 | $16.63 | $16.71 | $16.785 | $16.6 | 3,271,401 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TELUS invests $6.6 million in the North Shore region Canada NewsWire These investments are paired with a significant contribution from the Government of Quebec and the CRTC to expand wireless connectivity to rural and remote communities HAVRE-SAINT-PIERRE, QC ...
2024-06-26 13:30:03 ET National Bank analyst issues OUTPERFORM recommendation for TU on June 26, 2024 11:45AM ET. The previous analyst recommendation was Outperform. TU was trading at $15.205 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
TELUS combines experience and innovation to combat the effects of climate-related emergencies and protect Canada's network infrastructure Canada NewsWire TELUS has invested $125 million over the last 5 years in emergency response, network protection and community investmen...