home / stock / tuf:cc / tuf:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 117,950 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 117,950 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 88,600 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 72,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 32,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 46,393 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,800 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 69,500 | 04-28-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 528,540 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 483,600 | 04-26-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 811,781 | 04-25-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 173,224 | 04-22-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 182,562 | 04-21-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 60,616 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 40,072 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 52,100 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 568,425 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 568,425 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 233,044 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 31,816 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 21,700 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Honey Badger Silver Inc. Company Name:
TUF:CC Stock Symbol:
TSXVC Market:
Honey Badger Silver Inc. Website:
WHITE ROCK, BC / ACCESSWIRE / June 20, 2024 / Honey Badger Silver Inc. (TSXV:TUF)(OTCQB:HBEIF) (" Honey Badger " or the " Company ") believes it has identified a "Snowline-style" geologic target at its Plata Project, located adjacent to Snowline Gold Corp.'s major discovery in the Tintina Gold...
White Rock, British Columbia--(Newsfile Corp. - May 28, 2024) - Honey Badger Silver Inc. (TSXV: TUF) (OTCQB: HBEIF) (" Honey Badger " or the " Company ") is aware of recent press coverage concerning Red Pine Exploration Inc. and Quentin Yarie. Mr. Yarie was formerly the CEO of the Company and w...
White Rock, British Columbia--(Newsfile Corp. - May 16, 2024) - Honey Badger Silver Inc. (TSXV: TUF) (OTCQB: HBEIF) (" Honey Badger " or the " Company ") announces that Mr. Chad Williams has purchased 4,431,000 common shares of Honey Badger Silver Inc. ("TUF" or the "Company") (TSXV: TUF) at a ...