home / stock / tuf:cc / tuf:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 117,950 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 117,950 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 88,600 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 72,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 32,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 46,393 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,800 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 69,500 | 04-28-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 528,540 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 483,600 | 04-26-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 811,781 | 04-25-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 173,224 | 04-22-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 182,562 | 04-21-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 60,616 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 40,072 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 52,100 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 568,425 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 568,425 | 04-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 233,044 | 04-13-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 31,816 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 21,700 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Honey Badger Silver Inc. Company Name:
TUF:CC Stock Symbol:
TSXVC Market:
WHITE ROCK, BC / ACCESSWIRE / May 2, 2024 / Honey Badger Silver Inc. (TSXV:TUF)(OTCQB:HBEIF) (" Honey Badger " or the " Company ") has fortuitously acquired at no cost the historic drill data base for its 100%-owned Nanisivik Project in Nunavut which contains extremely valuable geologic informat...
WHITE ROCK, BC / ACCESSWIRE / April 24, 2024 / Honey Badger Silver Inc. (TSXV:TUF) (" Honey Badger " or the " Company ") is pleased to appoint George Topping as a Director effective today. The Company has also appointed Stephen Kibsey and Michael Jalonen as Advisors to the Company. The Company'...
WHITE ROCK, BC / ACCESSWIRE / April 10, 2024 / Honey Badger Silver Inc. (TSXV:TUF) (" Honey Badger " or the " Company ") has closed the non-brokered placement which was the subject of its news releases of March 20, April 4, and April 5, 2024 (the " Offering "). The Company raised aggregate gros...