home / stock / tufby / tufby quote
Last: | $8.50 |
---|---|
Change Percent: | 0.0% |
Open: | $8.5 |
Close: | $8.50 |
High: | $8.5 |
Low: | $8.5 |
Volume: | 300 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 300 | 04-19-2024 |
$8.86 | $0 | $8.86 | $0 | $0 | 36 | 04-11-2024 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 | 04-05-2024 |
$8.27 | $0 | $8.27 | $0 | $0 | 9 | 04-03-2024 |
$8.27 | $0 | $8.27 | $0 | $0 | 5 | 04-01-2024 |
$8.27 | $0 | $8.27 | $0 | $0 | 21 | 03-25-2024 |
$8.27 | $0 | $8.27 | $0 | $0 | 10 | 03-22-2024 |
$8.27 | $0 | $8.27 | $0 | $0 | 60 | 03-20-2024 |
$8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 | 03-14-2024 |
$7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 | 03-08-2024 |
$7.935 | $0 | $7.935 | $0 | $0 | 50 | 03-07-2024 |
$7.935 | $7.935 | $7.935 | $7.935 | $7.935 | 2,500 | 03-06-2024 |
$8 | $0 | $8 | $0 | $0 | 10 | 01-30-2024 |
$8 | $8 | $8 | $8 | $8 | 501 | 01-08-2024 |
$8.64 | $0 | $8.64 | $0 | $0 | 7 | 01-02-2024 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 879 | 12-28-2023 |
$7.82 | $0 | $7.82 | $0 | $0 | 40 | 12-20-2023 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 | 12-19-2023 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 | 12-18-2023 |
$8.39 | $0 | $8.39 | $0 | $0 | 30 | 12-11-2023 |