home / stock / tufuf / tufuf quote
Last: | $0.396 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.396 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.396 | $0 | $0.396 | $0 | $0 | 11 | 04-05-2024 |
$0.396 | $0 | $0.396 | $0 | $0 | 5 | 03-28-2024 |
$0.396 | $0 | $0.396 | $0 | $0 | 6 | 02-05-2024 |
$0.396 | $0.396 | $0.396 | $0.396 | $0.396 | 2,500 | 01-15-2024 |
$0.396 | $0.396 | $0.396 | $0.396 | $0.396 | 2,500 | 01-12-2024 |
$0.4095 | $0 | $0.4095 | $0 | $0 | 10 | 12-26-2023 |
$0.4095 | $0.3946 | $0.4095 | $0.4095 | $0.3946 | 3,100 | 12-25-2023 |
$0.4095 | $0.3946 | $0.4095 | $0.4095 | $0.3946 | 3,100 | 12-22-2023 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 3,000 | 12-01-2023 |
$0.3815 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | 35,000 | 11-09-2023 |
$0.3924 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | 2,500 | 11-03-2023 |
$0.3898 | $0 | $0.3898 | $0 | $0 | 16 | 08-02-2023 |
$0.3898 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | 2,500 | 07-31-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 | 07-27-2023 |
$0.3505 | $0.3554 | $0.3505 | $0.3554 | $0.3505 | 6,598 | 06-30-2023 |
$0.36145 | $0.36145 | $0.36145 | $0.36145 | $0.36145 | 800 | 06-27-2023 |
$0.4675 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | 200 | 05-24-2023 |
$0.4011 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | 4,000 | 04-18-2023 |
$0.43764 | $0 | $0.43764 | $0 | $0 | 20 | 04-05-2023 |
$0.43764 | $0.43764 | $0.43764 | $0.43764 | $0.43764 | 100 | 03-08-2023 |