home / stock / tughf / tughf quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 300 |
Last Trade Date Time: | 03/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 300 | 03-14-2023 |
$0.0008 | $0.0741 | $0.0008 | $0.0741 | $0.0008 | 1,900 | 03-13-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 | 01-19-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 | 11-11-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 | 11-02-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 | 10-22-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 01-24-2020 |