home / stock / tuiff / tuiff quote
Last: | $7.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.75 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.75 | $0 | $7.75 | $0 | $0 | 10 | 07-22-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 5 | 07-19-2024 |
$7.75 | $6.96 | $7.75 | $7.84 | $6.96 | 501,481 | 07-18-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,000 | 07-15-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 10,264 | 07-12-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 25 | 07-10-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 500 | 07-08-2024 |
$7.11 | $0 | $7.11 | $0 | $0 | 3,500 | 07-05-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 600 | 06-26-2024 |
$7.11 | $0 | $7.11 | $0 | $0 | 25 | 06-17-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 403 | 06-10-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,000 | 05-29-2024 |
$7.04 | $0 | $7.04 | $0 | $0 | 39 | 05-28-2024 |
$7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200 | 05-14-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 12 | 05-08-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 10 | 05-06-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 43 | 04-30-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 3 | 04-17-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 | 04-16-2024 |
$7.8 | $8.08 | $7.8 | $8.08 | $7.74 | 1,461 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...