home / stock / tuiff / tuiff quote
Last: | $6.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.65 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $0 | $6.65 | $0 | $0 | 3 | 04-17-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 | 04-16-2024 |
$7.8 | $8.08 | $7.8 | $8.08 | $7.74 | 1,461 | 04-12-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 10 | 04-10-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 15 | 04-09-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 3,500 | 04-08-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 4,000 | 04-03-2024 |
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,595 | 04-02-2024 |
$7.42 | $0 | $7.42 | $0 | $0 | 10 | 03-28-2024 |
$7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 120 | 03-25-2024 |
$7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 175 | 03-21-2024 |
$7.28 | $8 | $7.28 | $8 | $7.28 | 400 | 03-08-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 345 | 03-06-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 197 | 03-05-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 47 | 03-04-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 50 | 03-01-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,175 | 02-27-2024 |
$7.67 | $0 | $7.67 | $0 | $0 | 15 | 02-23-2024 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 200 | 02-21-2024 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,000 | 02-20-2024 |