home / stock / tumif / tumif quote
Last: | $0.083 |
---|---|
Change Percent: | 0.0% |
Open: | $0.083 |
Close: | $0.083 |
High: | $0.083 |
Low: | $0.083 |
Volume: | 4,047 |
Last Trade Date Time: | 01/13/2022 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 4,047 | 01-13-2022 |
$0.0948 | $0.09475 | $0.0948 | $0.0948 | $0.0948 | 250 | 01-03-2022 |
$0.0907 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | 250 | 12-30-2021 |
$0.1056 | $0.09059 | $0.1056 | $0.1056 | $0.0906 | 3,250 | 12-29-2021 |
$0.0891 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | 1,250 | 12-15-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 12-13-2021 |
$0.0931 | $0.0985 | $0.0931 | $0.0985 | $0.0931 | 9,962 | 12-09-2021 |
$0.1105 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 109 | 12-07-2021 |
$0.1166 | $0.11658 | $0.1166 | $0.1166 | $0.1166 | 2,000 | 11-23-2021 |
$0.1102 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 2,004 | 11-22-2021 |
$0.1111 | $0.11105 | $0.1111 | $0.1111 | $0.1111 | 625 | 11-12-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 25,000 | 11-02-2021 |
$0.0985 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 500 | 11-01-2021 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 500 | 10-29-2021 |
$0.1205 | $0.120545 | $0.1205 | $0.1205 | $0.1205 | 4,253 | 10-28-2021 |
$0.1201 | $0.12 | $0.1201 | $0.1202 | $0.12 | 5,725 | 10-25-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 1,000 | 10-05-2021 |
$0.1134 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | 3,125 | 09-28-2021 |
$0.1201 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | 2,500 | 09-20-2021 |
$0.1279 | $0.12794 | $0.1279 | $0.1279 | $0.1279 | 125 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kingsmen Resources Ltd Company Name:
TUMIF Stock Symbol:
OTCMKTS Market:
The silver price was rattled during the first quarter of the year, and, while it managed to hit a high of US$16.04 per ounce on January 30, Q1 saw the metal decline over 2 percent. Despite the white metal’s struggles, some junior silver companies found success throughout the quarter....
At the end of last week, the S&P/TSX Venture Composite Index (INDEXTSI: JX ) was trading fairly flat reaching 624.08 points by Friday (March 29) — a gain of 1.41 points, or 0.23 percent. Looking at commodities, base metals enjoyed a bump in value as Vale’s (NYSE: VALE ...