home / stock / tuo:cc / tuo:cc quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.84 |
Close: | $1.80 |
High: | $1.84 |
Low: | $1.8 |
Volume: | 10,355 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.84 | $1.8 | $1.84 | $1.8 | 10,355 | 05-06-2022 |
$1.8 | $1.85 | $1.8 | $1.87 | $1.77 | 30,964 | 05-05-2022 |
$1.89 | $1.86 | $1.89 | $1.89 | $1.86 | 12,788 | 05-04-2022 |
$1.86 | $1.9 | $1.86 | $1.9 | $1.86 | 9,781 | 05-03-2022 |
$1.86 | $1.93 | $1.86 | $1.94 | $1.83 | 75,253 | 05-02-2022 |
$1.93 | $1.99 | $1.93 | $1.99 | $1.92 | 13,105 | 04-29-2022 |
$1.96 | $1.93 | $1.96 | $1.99 | $1.93 | 18,380 | 04-28-2022 |
$1.94 | $1.94 | $1.94 | $1.98 | $1.94 | 26,807 | 04-27-2022 |
$1.96 | $1.99 | $1.96 | $1.99 | $1.95 | 29,047 | 04-26-2022 |
$1.97 | $2.04 | $1.97 | $2.04 | $1.94 | 53,217 | 04-25-2022 |
$2.04 | $2.08 | $2.04 | $2.13 | $2.02 | 33,019 | 04-22-2022 |
$2.06 | $2.1 | $2.06 | $2.18 | $2.05 | 42,321 | 04-21-2022 |
$2.15 | $2.11 | $2.15 | $2.15 | $2.06 | 12,122 | 04-20-2022 |
$2.15 | $2.12 | $2.15 | $2.17 | $2.11 | 13,725 | 04-19-2022 |
$2.11 | $2.1 | $2.11 | $2.19 | $2.1 | 15,017 | 04-18-2022 |
$2.13 | $2.17 | $2.13 | $2.2 | $2.07 | 75,051 | 04-15-2022 |
$2.13 | $2.17 | $2.13 | $2.2 | $2.07 | 75,051 | 04-14-2022 |
$2.15 | $2.19 | $2.15 | $2.19 | $2.15 | 15,192 | 04-13-2022 |
$2.12 | $2.15 | $2.12 | $2.24 | $2.12 | 52,547 | 04-12-2022 |
$2.15 | $2.28 | $2.15 | $2.28 | $2.15 | 25,470 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Teuton Resources Corp. Company Name:
TUO:CC Stock Symbol:
TSXVC Market:
(TheNewswire) May 2, 2024 – TheNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (TSXV:TUO) (Frankfurt:TFE) has served a termination notice on Blackwolf Copper and Gold (‘Blackwolf”...
(TheNewswire) February 27, 2024 – T heNewswire - Vancouver, Canada –– Teuton Resources Corp. (“Teuton” or “the Company”) (“TUO”-TSX-V) (“TEUTF” – OTCQB) ("TFE"- Frankfurt) is pleased to...
Canadian Investment Regulatory Organization Trade Resumption - TUO Canada NewsWire VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Trading resumes in: Company: Teuton Resources Corp. TSX-Venture Symbol: TUO All Issues: Yes Resumption (ET): 11:15 CIRO can ma...