Last: | $1.47 |
---|---|
Change Percent: | 2.11% |
Open: | $1.39 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.35 |
Volume: | 682,203 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.39 | $1.47 | $1.47 | $1.35 | 682,203 | 07-02-2024 |
$1.42 | $1.45 | $1.42 | $1.5 | $1.3306 | 1,081,655 | 07-01-2024 |
$1.4 | $1.43 | $1.4 | $1.45 | $1.37 | 553,123 | 06-28-2024 |
$1.43 | $1.36 | $1.43 | $1.55 | $1.36 | 1,494,771 | 06-27-2024 |
$1.39 | $1.34 | $1.39 | $1.48 | $1.33 | 1,192,053 | 06-26-2024 |
$1.38 | $1.34 | $1.38 | $1.39 | $1.3 | 681,835 | 06-25-2024 |
$1.32 | $1.3 | $1.32 | $1.4 | $1.25 | 1,894,484 | 06-24-2024 |
$1.23 | $1.28 | $1.23 | $1.36 | $1.23 | 2,170,719 | 06-21-2024 |
$1.28 | $1.38 | $1.28 | $1.4 | $1.22 | 1,498,058 | 06-20-2024 |
$1.36 | $1.46 | $1.36 | $1.5 | $1.36 | 975,021 | 06-19-2024 |
$1.36 | $1.46 | $1.36 | $1.5 | $1.36 | 975,021 | 06-18-2024 |
$1.48 | $1.46 | $1.48 | $1.51 | $1.46 | 754,610 | 06-17-2024 |
$1.49 | $1.53 | $1.49 | $1.56 | $1.47 | 720,021 | 06-14-2024 |
$1.53 | $1.53 | $1.53 | $1.57 | $1.48 | 839,403 | 06-13-2024 |
$1.54 | $1.57 | $1.54 | $1.6291 | $1.52 | 968,456 | 06-12-2024 |
$1.56 | $1.54 | $1.56 | $1.575 | $1.48 | 1,246,145 | 06-11-2024 |
$1.54 | $1.61 | $1.54 | $1.63 | $1.53 | 718,895 | 06-10-2024 |
$1.62 | $1.73 | $1.62 | $1.8 | $1.6 | 2,566,395 | 06-07-2024 |
$1.85 | $1.74 | $1.85 | $1.8701 | $1.67 | 2,424,257 | 06-06-2024 |
$1.74 | $1.74 | $1.74 | $1.79 | $1.69 | 991,351 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tupperware Brands Corporation Company Name:
TUP Stock Symbol:
NYSE Market:
Tupperware Brands Corporation Website:
Tupperware Brands Corporation (NYSE: TUP) is one of today's top gainers. The company's shares have moved 22.96% on the day to $2.04. Tupperware Brands Corporation operates as a consumer products company worldwide. The company manufactures, markets, and sells design-centric preparation, storage...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....