home / stock / turn / turn quote
Last: | $3.49 |
---|---|
Change Percent: | 0.28% |
Open: | $3.53 |
Close: | $3.49 |
High: | $3.55 |
Low: | $3.4412 |
Volume: | 28,647 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.49 | $3.53 | $3.49 | $3.55 | $3.4412 | 28,647 | 07-26-2024 |
$3.54 | $3.5575 | $3.54 | $3.5699 | $3.535 | 16,409 | 07-25-2024 |
$3.54 | $3.6422 | $3.54 | $3.6422 | $3.54 | 19,742 | 07-24-2024 |
$3.58 | $3.58 | $3.58 | $3.615 | $3.58 | 8,965 | 07-23-2024 |
$3.58 | $3.6 | $3.58 | $3.6356 | $3.58 | 22,009 | 07-22-2024 |
$3.57 | $3.6 | $3.57 | $3.62 | $3.55 | 2,767 | 07-19-2024 |
$3.6 | $3.53 | $3.6 | $3.63 | $3.53 | 3,119 | 07-18-2024 |
$3.5801 | $3.6 | $3.5801 | $3.63 | $3.57 | 18,123 | 07-17-2024 |
$3.6575 | $3.62 | $3.6575 | $3.6941 | $3.62 | 28,775 | 07-16-2024 |
$3.6503 | $3.62 | $3.6503 | $3.6658 | $3.61 | 12,676 | 07-15-2024 |
$3.64 | $3.5972 | $3.64 | $3.64 | $3.59 | 15,914 | 07-12-2024 |
$3.62 | $3.6 | $3.62 | $3.64 | $3.59 | 30,431 | 07-11-2024 |
$3.5703 | $3.6 | $3.5703 | $3.65 | $3.55 | 5,075 | 07-10-2024 |
$3.6 | $3.6276 | $3.6 | $3.6442 | $3.6 | 24,654 | 07-09-2024 |
$3.63 | $3.682 | $3.63 | $3.682 | $3.62 | 13,135 | 07-08-2024 |
$3.69 | $3.725 | $3.69 | $3.75 | $3.69 | 10,355 | 07-05-2024 |
$3.695 | $3.68 | $3.695 | $3.7 | $3.6501 | 9,951 | 07-04-2024 |
$3.695 | $3.68 | $3.695 | $3.7 | $3.6501 | 9,951 | 07-03-2024 |
$3.7202 | $3.71 | $3.7202 | $3.75 | $3.7001 | 1,997 | 07-02-2024 |
$3.7601 | $3.79 | $3.7601 | $3.79 | $3.72 | 3,913 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
180 Degree Capital Corp. Company Name:
TURN Stock Symbol:
NASDAQ Market:
180 Degree Capital Corp. Website:
MONTCLAIR, N.J., July 24, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”, “our”, “us”, and “we”) today announced that its Chief Executive Officer and Co-Portfolio Manager, Kevin M. Rendino, was involved...
MONTCLAIR, N.J., July 01, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180 Degree Capital”) (NASDAQ: TURN), noted today that the average discount between its estimated daily net asset value per share (“NAV”) and its daily closing stock price during June 2024 and...
MONTCLAIR, N.J., July 01, 2024 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (NASDAQ: TURN) (“180 Degree Capital”) noted today the announcement by its portfolio company, Synchronoss Technologies, Inc. (SNCR), that SNCR has opportunistically retired at discounted prices its outstandin...