home / stock / turv / turv quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 769 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 769 | 08-17-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 4,000 | 08-15-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 08-11-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 300 | 08-10-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 08-09-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 200 | 08-08-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0018 | $0.0016 | 74,745 | 08-05-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 250 | 08-04-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 08-03-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 400 | 07-29-2022 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 50 | 07-28-2022 |
$0.0014 | $0 | $0 | $0 | $0 | 77 | 07-26-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 750 | 07-19-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,017 | 07-15-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 07-14-2022 |
$0.0009 | $0.0012 | $0.0009 | $0.0012 | $0.0009 | 87,327 | 07-12-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 3,000 | 07-11-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,857 | 07-08-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,000 | 07-07-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 250 | 07-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Two Rivers Water & Farming Company Company Name:
TURV Stock Symbol:
OTCMKTS Market:
DENVER, Colorado, July 13, 2021 (GLOBE NEWSWIRE) -- Two Rivers Water & Farming Company (“Two Rivers”) (OTC: TURV), a strategic company that acquires, manages, and develops the infrastructure of various agricultural industries including land and water rights, plans to compl...
DENVER, Colorado, April 20, 2020 (GLOBE NEWSWIRE) -- Two Rivers Water & Farming Company (“Two Rivers”) (OTCQB: TURV), a strategic company that acquires, manages and develops the infrastructure of various agricultural industries including land and water rights, and WaterVau...
DENVER, Colorado, March 30, 2020 (GLOBE NEWSWIRE) -- Two Rivers Water & Farming Company (“Two Rivers” or the “Company”) (OTCQB: TURV), a strategic company that acquires, manages and develops the infrastructure of various agricultural industries inclu...