home / stock / tusk / tusk quote
Last: | $2.97 |
---|---|
Change Percent: | 0.48% |
Open: | $3.09 |
Close: | $2.97 |
High: | $3.155 |
Low: | $2.95 |
Volume: | 113,537 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $3.09 | $2.97 | $3.155 | $2.95 | 113,537 | 07-05-2024 |
$3.105 | $3.17 | $3.105 | $3.29 | $3.08 | 31,991 | 07-04-2024 |
$3.105 | $3.17 | $3.105 | $3.29 | $3.08 | 31,991 | 07-03-2024 |
$3.2 | $3.23 | $3.2 | $3.37 | $3.19 | 31,192 | 07-02-2024 |
$3.26 | $3.26 | $3.26 | $3.325 | $3.16 | 43,891 | 07-01-2024 |
$3.28 | $3.33 | $3.28 | $3.5 | $3.23 | 210,393 | 06-28-2024 |
$3.29 | $3.29 | $3.29 | $3.335 | $3.2501 | 23,135 | 06-27-2024 |
$3.25 | $3.2 | $3.25 | $3.31 | $3.2 | 46,676 | 06-26-2024 |
$3.24 | $3.36 | $3.24 | $3.43 | $3.22 | 34,477 | 06-25-2024 |
$3.38 | $3.28 | $3.38 | $3.48 | $3.28 | 27,467 | 06-24-2024 |
$3.27 | $3.21 | $3.27 | $3.34 | $3.21 | 73,318 | 06-21-2024 |
$3.21 | $3.28 | $3.21 | $3.39 | $3.2 | 38,759 | 06-20-2024 |
$3.29 | $3.33 | $3.29 | $3.47 | $3.29 | 65,375 | 06-19-2024 |
$3.29 | $3.33 | $3.29 | $3.47 | $3.29 | 65,375 | 06-18-2024 |
$3.29 | $3.27 | $3.29 | $3.38 | $3.23 | 118,612 | 06-17-2024 |
$3.37 | $3.52 | $3.37 | $3.56 | $3.34 | 40,691 | 06-14-2024 |
$3.54 | $3.55 | $3.54 | $3.64 | $3.4899 | 17,852 | 06-13-2024 |
$3.59 | $3.65 | $3.59 | $3.71 | $3.51 | 28,679 | 06-12-2024 |
$3.63 | $3.56 | $3.63 | $3.65 | $3.51 | 27,907 | 06-11-2024 |
$3.59 | $3.55 | $3.59 | $3.655 | $3.55 | 39,493 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mammoth Energy Services Inc. Company Name:
TUSK Stock Symbol:
NASDAQ Market:
Mammoth Energy Services Inc. Website:
Mammoth Energy Services, Inc. Announces First Quarter 2024 Operational and Financial Results PR Newswire OKLAHOMA CITY , May 2, 2024 /PRNewswire/ -- Mammoth Energy Services, Inc. ("Mammoth" or the "Company") (NASDAQ: TUSK) today reported financial and operational...
MAMMOTH ENERGY SERVICES, INC. ANNOUNCES 2024 FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE PR Newswire OKLAHOMA CITY , April 22, 2024 /PRNewswire/ -- Mammoth Energy Services, Inc. (NASDAQ: TUSK) (the "Company"), announced today that it will disclose...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Q Battery Metals Corp. ("Q Battery Metals" or the "Company) (CSE:QMET)(FRA:0NB)(OTC PINK:BTKRF) is pleased to announce that drill permits are expected to be provided within 1 to 2 weeks to allow for a Phase II of diamond drilling on the McKenzie East...