home / stock / tuya / tuya quote
Last: | $1.66 |
---|---|
Change Percent: | 0.0% |
Open: | $1.66 |
Close: | $1.66 |
High: | $1.705 |
Low: | $1.66 |
Volume: | 124,456 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.66 | $1.66 | $1.705 | $1.66 | 124,456 | 07-04-2024 |
$1.66 | $1.66 | $1.66 | $1.705 | $1.66 | 123,667 | 07-03-2024 |
$1.66 | $1.68 | $1.66 | $1.69 | $1.66 | 231,740 | 07-02-2024 |
$1.68 | $1.77 | $1.68 | $1.77 | $1.665 | 226,374 | 07-01-2024 |
$1.71 | $1.7 | $1.71 | $1.7201 | $1.67 | 285,637 | 06-28-2024 |
$1.68 | $1.72 | $1.68 | $1.73 | $1.66 | 417,568 | 06-27-2024 |
$1.76 | $1.66 | $1.76 | $1.765 | $1.66 | 526,643 | 06-26-2024 |
$1.66 | $1.66 | $1.66 | $1.69 | $1.66 | 165,052 | 06-25-2024 |
$1.69 | $1.69 | $1.69 | $1.71 | $1.69 | 137,274 | 06-24-2024 |
$1.72 | $1.75 | $1.72 | $1.75 | $1.66 | 478,606 | 06-21-2024 |
$1.7 | $1.73 | $1.7 | $1.76 | $1.66 | 272,389 | 06-20-2024 |
$1.73 | $1.77 | $1.73 | $1.77 | $1.71 | 142,863 | 06-19-2024 |
$1.73 | $1.77 | $1.73 | $1.77 | $1.71 | 142,863 | 06-18-2024 |
$1.74 | $1.8 | $1.74 | $1.8 | $1.72 | 421,207 | 06-17-2024 |
$1.79 | $1.75 | $1.79 | $1.82 | $1.75 | 165,621 | 06-14-2024 |
$1.77 | $1.78 | $1.77 | $1.79 | $1.76 | 201,560 | 06-13-2024 |
$1.78 | $1.83 | $1.78 | $1.85 | $1.78 | 272,197 | 06-12-2024 |
$1.82 | $1.85 | $1.82 | $1.87 | $1.82 | 175,550 | 06-11-2024 |
$1.85 | $1.86 | $1.85 | $1.88 | $1.85 | 58,006 | 06-10-2024 |
$1.9 | $1.93 | $1.9 | $1.93 | $1.85 | 141,185 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tuya Inc. American Depositary Shares each representing one Class A Company Name:
TUYA Stock Symbol:
NYSE Market:
Tuya Inc. American Depositary Shares each representing one Class A Website:
Tuya Inc. Announces Results of Annual General Meeting PR Newswire SANTA CLARA, Calif. , June 20, 2024 /PRNewswire/ -- Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading cloud platform service provider, today announced the results ...
Tuya Smart Joins Forces with Global Smart Industry Leaders to Explore Green and Low-Carbon Development PR Newswire NEW YORK , June 11, 2024 /PRNewswire/ -- Tuya Smart (NYSE: TUYA, HKEX: 2391), a global cloud platform service provider, grandly convened the TUY...