MARKET WIRE NEWS

Grupo Televisa S.A. (NYSE : TV ) Quote

Share:

Quote


Last:$2.895
Change Percent: 1.4%
Open:$2.84
Close:$2.855
High:$2.94
Low:$2.76
Volume:749,175
Last Trade Date Time:03/09/2026 12:49:15 pm

Subscribe to Our Newsletter


TV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.895$2.84$2.855$2.94$2.76749,17503-09-2026
$2.855$2.79$2.81$2.86$2.755442,59903-06-2026
$2.81$2.84$2.85$2.865$2.785358,46103-05-2026
$2.85$2.8$2.735$2.88$2.73844,97403-04-2026
$2.735$2.64$2.815$2.75$2.5451,257,06203-03-2026
$2.815$2.93$2.895$2.93$2.711,470,37203-02-2026
$2.895$3.15$3.13$3.17$2.81,681,99902-27-2026
$3.13$3.16$3.23$3.21$3.13523,12202-26-2026
$3.23$3.35$3.315$3.38$3.21758,75502-25-2026
$3.315$3.34$3.325$3.3465$3.295261,54402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account