Last: | $2.62 |
---|---|
Change Percent: | 0.74% |
Open: | $2.7 |
Close: | $2.62 |
High: | $2.725 |
Low: | $2.62 |
Volume: | 767,460 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $2.7 | $2.62 | $2.725 | $2.62 | 767,460 | 07-02-2024 |
$2.72 | $2.76 | $2.72 | $2.78 | $2.71 | 879,856 | 07-01-2024 |
$2.77 | $2.76 | $2.77 | $2.83 | $2.72 | 2,694,576 | 06-28-2024 |
$2.72 | $2.79 | $2.72 | $2.79 | $2.71 | 1,596,760 | 06-27-2024 |
$2.76 | $2.67 | $2.76 | $2.77 | $2.66 | 1,543,531 | 06-26-2024 |
$2.69 | $2.82 | $2.69 | $2.83 | $2.675 | 1,415,668 | 06-25-2024 |
$2.81 | $2.8 | $2.81 | $2.83 | $2.75 | 1,080,939 | 06-24-2024 |
$2.76 | $2.9 | $2.76 | $2.9 | $2.74 | 2,022,874 | 06-21-2024 |
$2.89 | $2.8 | $2.89 | $2.9 | $2.75 | 1,343,533 | 06-20-2024 |
$2.8 | $2.71 | $2.8 | $2.87 | $2.7 | 2,152,597 | 06-19-2024 |
$2.8 | $2.71 | $2.8 | $2.87 | $2.7 | 2,152,597 | 06-18-2024 |
$2.68 | $2.65 | $2.68 | $2.695 | $2.615 | 816,974 | 06-17-2024 |
$2.66 | $2.65 | $2.66 | $2.785 | $2.64 | 1,249,457 | 06-14-2024 |
$2.64 | $2.74 | $2.64 | $2.78 | $2.63 | 1,230,440 | 06-13-2024 |
$2.74 | $2.85 | $2.74 | $2.9 | $2.69 | 2,306,207 | 06-12-2024 |
$2.84 | $2.85 | $2.84 | $2.87 | $2.77 | 897,600 | 06-11-2024 |
$2.85 | $2.89 | $2.85 | $2.9 | $2.82 | 1,220,635 | 06-10-2024 |
$2.85 | $2.99 | $2.85 | $3 | $2.76 | 2,709,500 | 06-07-2024 |
$3 | $3.02 | $3 | $3.1 | $2.935 | 2,438,603 | 06-06-2024 |
$3.04 | $3.03 | $3.04 | $3.14 | $3.0125 | 991,767 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Grupo Televisa S.A.B. (TV) is expected to report $-0.05 for Q1 2024