home / stock / tv:cc / tv:cc quote
Last: | $0.43 |
---|---|
Change Percent: | -4.44% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.425 |
Volume: | 21,595 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.45 | $0.45 | $0.45 | $0.425 | 21,595 | 08-02-2022 |
$0.88 | $0.86 | $0.88 | $0.91 | $0.83 | 338,509 | 05-06-2022 |
$0.89 | $0.97 | $0.89 | $0.97 | $0.85 | 612,600 | 05-05-2022 |
$0.95 | $0.99 | $0.95 | $1 | $0.91 | 497,126 | 05-04-2022 |
$0.96 | $0.97 | $0.96 | $1 | $0.95 | 503,519 | 05-03-2022 |
$1.04 | $1.02 | $1.04 | $1.04 | $0.95 | 413,104 | 05-02-2022 |
$1.02 | $1.12 | $1.02 | $1.12 | $1.02 | 409,715 | 04-29-2022 |
$1.1 | $1.09 | $1.1 | $1.21 | $1.06 | 1,097,027 | 04-28-2022 |
$1.08 | $1.02 | $1.08 | $1.14 | $0.99 | 1,271,171 | 04-27-2022 |
$1.02 | $1.05 | $1.02 | $1.07 | $1 | 664,809 | 04-26-2022 |
$1.05 | $1.09 | $1.05 | $1.1 | $1.01 | 592,580 | 04-25-2022 |
$1.11 | $1.16 | $1.11 | $1.16 | $1.1 | 1,225,139 | 04-22-2022 |
$1.15 | $1.29 | $1.15 | $1.29 | $1.11 | 1,545,243 | 04-21-2022 |
$1.32 | $1.39 | $1.32 | $1.39 | $1.27 | 880,310 | 04-20-2022 |
$1.37 | $1.42 | $1.37 | $1.43 | $1.35 | 1,147,475 | 04-19-2022 |
$1.36 | $1.68 | $1.36 | $1.68 | $1.36 | 2,634,659 | 04-18-2022 |
$1.89 | $1.85 | $1.89 | $1.9 | $1.77 | 525,379 | 04-15-2022 |
$1.89 | $1.85 | $1.89 | $1.9 | $1.77 | 524,611 | 04-14-2022 |
$1.85 | $1.75 | $1.85 | $1.85 | $1.72 | 742,040 | 04-13-2022 |
$1.73 | $1.69 | $1.73 | $1.77 | $1.65 | 541,175 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trevali Mining Corporation Company Name:
TV:CC Stock Symbol:
TSXC Market:
Trevali Declares Winning Bid and Transaction for 90% Interest in Rosh Pinah Mine Canada NewsWire VANCOUVER, BC , Dec. 16, 2022 /CNW/ - Trevali Mining Corporation ("Trevali" or the "Company") announced today that, further to the September 16, 2022 press re...
Trevali Provides Update on Judicial Liquidation of 90%-Owned Burkina Faso Subsidiary; No Filing of Financial Statements or Related Management Disclosure and Analysis Going Forward Canada NewsWire VANCOUVER, BC , Nov. 14, 2022 /CNW/ - Trevali Mining Corp...
Trevali Receives Court Approval of Interim Financing; Announces Extension of CCAA Stay of Proceedings Canada NewsWire VANCOUVER, BC , Oct. 12, 2022 /CNW/ - Trevali Mining Corporation ("Trevali Corp." or the "Company") announced that the Supreme Court ...