home / stock / tvahf / tvahf quote
Last: | $14.678 |
---|---|
Change Percent: | 0.0% |
Open: | $14.678 |
Close: | $14.678 |
High: | $14.678 |
Low: | $14.678 |
Volume: | 2 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.678 | $14.678 | $14.678 | $14.678 | $14.678 | 2 | 04-01-2024 |
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 37 | 03-22-2024 |
$13.534 | $13.534 | $13.534 | $13.534 | $13.534 | 2 | 03-13-2024 |
$14.094 | $14.094 | $14.094 | $14.094 | $14.094 | 2 | 02-15-2024 |
$12.006 | $12.006 | $12.006 | $12.006 | $12.006 | 2 | 01-19-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2 | 01-01-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2 | 12-29-2023 |
$11.61 | $11.89 | $11.61 | $11.89 | $11.61 | 3 | 12-15-2023 |
$10.852 | $10.852 | $10.852 | $10.852 | $10.852 | 2 | 10-23-2023 |
$11.112 | $11.112 | $11.112 | $11.112 | $11.112 | 2 | 10-19-2023 |
$11.046 | $11.18 | $11.046 | $11.18 | $11.046 | 2 | 10-16-2023 |
$11.644 | $11.644 | $11.644 | $11.644 | $11.644 | 1 | 09-29-2023 |
$11.896 | $11.896 | $11.896 | $11.896 | $11.896 | 1 | 09-22-2023 |
$11.976 | $11.976 | $11.976 | $11.976 | $11.976 | 1 | 09-15-2023 |
$11.786 | $11.786 | $11.786 | $11.786 | $11.786 | 1 | 09-08-2023 |
$11.894 | $11.894 | $11.894 | $11.894 | $11.894 | 2 | 09-05-2023 |
$11.528 | $11.528 | $11.528 | $11.528 | $11.528 | 2 | 08-29-2023 |
$11.146 | $11.146 | $11.146 | $11.146 | $11.146 | 924 | 08-23-2023 |
$11.434 | $11.434 | $11.434 | $11.434 | $11.434 | 2 | 08-18-2023 |
$11.804 | $11.804 | $11.804 | $11.804 | $11.804 | 4 | 08-17-2023 |