MARKET WIRE NEWS

Thayer Ventures Acquisition Corporation II Unit (NASDAQ : TVAIU ) Quote

Share:

Quote


Last:$10.61
Change Percent: -14.57%
Open:$12.42
Close:$12.42
High:$12.42
Low:$10.61
Volume:4,503
Last Trade Date Time:06/02/2026 12:07:43 pm

Subscribe to Our Newsletter


TVAIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.61$12.42$12.42$12.42$10.614,50306-02-2026
$11.8$11.8$11.8$11.8$11.81,20405-29-2026
$12.5$11.5$11$14.65$11.1910,47005-26-2026
$11$10.5$12$12.65$10.410,26405-25-2026
$12$10.5$10.5$12$10.44,42105-22-2026
$10.3$10.34$10.34$10.34$10.18551,20002-11-2026
$10.31$10.31$10.31$10.31$10.325,30001-01-2026
$10.31$10.31$10.31$10.31$10.325,30012-31-2025
$10.31$10.31$10.31$10.31$10.3120012-30-2025
$10.31$10.31$10.31$10.31$10.312,03612-19-2025

Download The Market Wire News App

Link Market Wire News to Your X Account