home / stock / tvbcf / tvbcf quote
Last: | $0.39 |
---|---|
Change Percent: | 0.0% |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.39 |
Volume: | 16,000 |
Last Trade Date Time: | 01/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,000 | 01-24-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 01-19-2024 |
$0.483 | $0 | $0.483 | $0 | $0 | 28 | 12-06-2023 |
$0.483 | $0 | $0.483 | $0 | $0 | 2 | 09-06-2023 |
$0.483 | $0.483 | $0.483 | $0.483 | $0.483 | 479 | 08-25-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,194 | 08-21-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,673 | 07-26-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 7 | 04-26-2023 |
$0.854 | $0.854 | $0.854 | $0.854 | $0.854 | 8,000 | 03-16-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 | 03-09-2023 |
$1.9 | $1.8 | $1.9 | $1.9 | $1.8 | 2,111 | 03-08-2023 |
$0.3681 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | 2,500 | 10-24-2022 |
$0.5443 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | 100 | 03-24-2022 |
$0.5586 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | 100 | 03-21-2022 |
$0.593 | $0.593 | $0.593 | $0.593 | $0.593 | 5,000 | 01-13-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,000 | 01-05-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 | 12-01-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 120 | 11-30-2021 |
$0.695 | $0.695 | $0.695 | $0.695 | $0.695 | 100 | 11-25-2021 |
$0.695 | $0.695 | $0.695 | $0.695 | $0.695 | 100 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Television Broadcasts Ltd. Company Name:
TVBCF Stock Symbol:
OTCMKTS Market:
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...