MARKET WIRE NEWS

Tennessee Valley Authority (NYSE : TVE ) Quote

Share:

Quote


Last:$23.51
Change Percent: -0.13%
Open:$23.51
Close:$23.54
High:$23.59
Low:$23.51
Volume:5,714
Last Trade Date Time:08/26/2026 03:29:26 pm

Subscribe to Our Newsletter


TVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.51$23.51$23.54$23.59$23.515,71408-26-2026
$23.54$23.52$23.54$23.54$23.5117,09208-25-2026
$23.555$23.49$23.555$23.555$23.482,78308-24-2026
$23.47$23.49$23.47$23.5$23.4512,75008-21-2026
$23.4985$23.48$23.4985$23.53$23.4711,14408-20-2026
$23.5$23.51$23.5$23.6$23.58,24508-19-2026
$23.5$23.48$23.5$23.52$23.485,98608-18-2026
$23.5$23.51$23.5$23.52$23.510,01108-17-2026
$23.515$23.5$23.45$23.56$23.484,90008-14-2026
$23.45$23.45$23.48$23.45$23.4557708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account