MARKET WIRE NEWS

Tennessee Valley Authority (NYSE : TVE ) Quote

Share:

Quote


Last:$23.56
Change Percent: 0.17%
Open:$23.58
Close:$23.52
High:$23.6
Low:$23.55
Volume:7,070
Last Trade Date Time:06/25/2026 01:32:24 pm

Subscribe to Our Newsletter


TVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.56$23.58$23.52$23.6$23.557,07006-25-2026
$23.52$23.54$23.505$23.56$23.5283006-24-2026
$23.505$23.505$23.51$23.5729$23.5051,24006-23-2026
$23.51$23.5$23.5$23.5103$23.52,56406-22-2026
$23.545$23.52$23.56$23.545$23.522,30406-18-2026
$23.56$23.56$23.48$23.6072$23.566,70706-17-2026
$23.48$23.51$23.5729$23.6286$23.46012,91206-16-2026
$23.5729$23.575$23.5862$23.5784$23.552,14306-15-2026
$23.5862$23.53$23.48$23.5912$23.531,63406-12-2026
$23.48$23.45$23.5$23.4999$23.453,97906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account