Last: | $21.6493 |
---|---|
Change Percent: | -0.42% |
Open: | $21.68 |
Close: | $21.6493 |
High: | $21.7224 |
Low: | $21.6001 |
Volume: | 4,158 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6493 | $21.68 | $21.6493 | $21.7224 | $21.6001 | 4,158 | 05-03-2024 |
$21.59 | $21.61 | $21.59 | $21.675 | $21.59 | 12,060 | 05-02-2024 |
$21.64 | $21.5 | $21.64 | $21.65 | $21.44 | 12,560 | 05-01-2024 |
$21.56 | $21.5 | $21.56 | $21.5799 | $21.41 | 17,070 | 04-30-2024 |
$21.58 | $21.43 | $21.58 | $21.6 | $21.427 | 12,710 | 04-29-2024 |
$21.54 | $21.6 | $21.54 | $21.67 | $21.54 | 4,952 | 04-26-2024 |
$21.62 | $21.59 | $21.62 | $21.63 | $21.55 | 8,652 | 04-25-2024 |
$21.7 | $21.63 | $21.7 | $21.7 | $21.62 | 26,003 | 04-24-2024 |
$21.69 | $21.45 | $21.69 | $21.732 | $21.45 | 41,494 | 04-23-2024 |
$21.52 | $21.4575 | $21.52 | $21.52 | $21.45 | 11,748 | 04-22-2024 |
$21.45 | $21.43 | $21.45 | $21.5114 | $21.4 | 5,014 | 04-19-2024 |
$21.4 | $21.425 | $21.4 | $21.64 | $21.4 | 13,272 | 04-18-2024 |
$21.56 | $21.56 | $21.56 | $21.58 | $21.46 | 5,322 | 04-17-2024 |
$21.51 | $21.42 | $21.51 | $21.65 | $21.42 | 7,060 | 04-16-2024 |
$21.51 | $21.53 | $21.51 | $21.59 | $21.41 | 40,820 | 04-15-2024 |
$21.57 | $21.54 | $21.57 | $21.6096 | $21.52 | 5,826 | 04-12-2024 |
$21.56 | $21.55 | $21.56 | $21.56 | $21.53 | 17,230 | 04-11-2024 |
$21.58 | $21.65 | $21.58 | $21.65 | $21.52 | 12,301 | 04-10-2024 |
$21.67 | $21.7 | $21.67 | $21.75 | $21.65 | 10,500 | 04-09-2024 |
$21.65 | $21.75 | $21.65 | $21.75 | $21.6 | 16,800 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tennessee Valley Authority Company Name:
TVE Stock Symbol:
NYSE Market:
Tennessee Valley Authority Website:
TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter financial results. TVA reported $5.9 billion in total operating revenues as sales of electricity ...
2024-04-15 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...