home / stock / tvetf / tvetf quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 1,610,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,610,000 | 12-12-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 09-29-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 62,550 | 09-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 09-20-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,100 | 09-16-2021 |
$0.01 | $0.002 | $0.01 | $0.01 | $0.002 | 10,100 | 09-07-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 40,000 | 08-31-2021 |
$0.0021 | $0.00045 | $0.0021 | $0.0022 | $0.0005 | 576,145 | 08-27-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 10,000 | 08-26-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 08-25-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 35,000 | 08-10-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 150,000 | 08-09-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.001 | 32,000 | 08-04-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 21,000 | 08-03-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 73,000 | 07-30-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100 | 07-29-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 833 | 07-28-2021 |
$0.006 | $0.0052 | $0.006 | $0.006 | $0.0052 | 44,246 | 07-26-2021 |
$0.005 | $0.0044 | $0.005 | $0.005 | $0.0044 | 10,145 | 07-23-2021 |
$0.0004 | $0.0015 | $0.0004 | $0.0015 | $0.0001 | 433,000 | 07-20-2021 |