home / stock / tvfcf / tvfcf quote
Last: | $6.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.09 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.09 | $0 | $6.09 | $0 | $0 | 43 | 04-22-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 2 | 03-14-2024 |
$6.09 | $0 | $6.09 | $0 | $0 | 7 | 05-24-2023 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 100 | 09-01-2022 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 100 | 03-04-2022 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 | 06-16-2021 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 350 | 04-23-2021 |
$4.59 | $4.59 | $4.59 | $4.5901 | $4.59 | 28,252 | 05-18-2020 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 25,000 | 05-15-2020 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 325 | 04-20-2020 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 100 | 04-15-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.3909 | $N/A | $N/A | 0 | 01-31-2020 |