MARKET WIRE NEWS
Download Market Wire News App

Tevogen Bio Holdings Inc. (NASDAQ : TVGN ) Quote

Share:

Quote


Last:$6.96
Change Percent: -4.0%
Open:$7.44
Close:$6.96
High:$7.5
Low:$6.86
Volume:15,064
Last Trade Date Time:09/28/2026 03:06:54 pm

Subscribe to Our Newsletter


TVGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.96$7.44$6.96$7.5$6.8615,06409-28-2026
$7.25$7.7$7.25$7.7$7.255,41109-25-2026
$7.44$7.44$7.44$7.48$7.042,54209-24-2026
$7.64$7.58$7.64$7.76$7.43011,68509-22-2026
$7.66$7.81$7.66$7.81$7.661,05709-21-2026
$7.77$7.43$7.77$7.77$7.433,02409-18-2026
$7.65$7.3228$7.65$7.65$7.32282,12409-17-2026
$7.61$7.0401$7.61$7.8$7.04012,52909-16-2026
$7.77$7.57$7.77$7.77$7.521,74009-15-2026
$7.7$7.12$7.7$7.85$7.1214,95609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account