home / stock / tvi:cc / tvi:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 32,000 |
Last Trade Date Time: | 05/06/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 32,000 | 05-06-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 63,250 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 569,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 1,061,525 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,450 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 04-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 412,000 | 04-28-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 243,000 | 04-27-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 108,000 | 04-26-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 52,000 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 196,020 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 116,489 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,440 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 850,374 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 104,921 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 104,921 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 121,000 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,278 | 04-11-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 35,100 | 04-08-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 124,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...