MARKET WIRE NEWS

Tvi Pacific Inc. (TSXVC : TVI:CC ) Quote

Share:

Quote


Last:$0.03
Change Percent: -14.29%
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:32,000
Last Trade Date Time:05/06/2022 04:56:40 pm

Subscribe to Our Newsletter


TVI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.035$0.03$0.035$0.0332,00005-06-2022
$0.035$0.03$0.035$0.035$0.0363,25005-05-2022
$0.035$0.035$0.035$0.035$0.035569,00005-04-2022
$0.04$0.04$0.04$0.04$0.0351,061,52505-03-2022
$0.04$0.04$0.04$0.04$0.04164,45005-02-2022
$0.04$0.04$0.04$0.04$0.045,00004-29-2022
$0.03$0.035$0.03$0.035$0.03412,00004-28-2022
$0.04$0.035$0.04$0.04$0.035243,00004-27-2022
$0.04$0.035$0.04$0.04$0.035108,00004-26-2022
$0.03$0.035$0.03$0.035$0.0352,00004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account