home / stock / tvipf / tvipf quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 125,200 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 125,200 | 07-22-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 916 | 06-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 | 06-14-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 17,000 | 06-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 | 06-04-2024 |
$0.009 | $0.008 | $0.009 | $0.009 | $0.008 | 110,000 | 06-03-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100,000 | 05-31-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 22,000 | 05-22-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 600 | 05-06-2024 |
$0.018135 | $0.018135 | $0.018135 | $0.018135 | $0.018135 | 10,000 | 04-23-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 40,000 | 04-19-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 3,000 | 04-17-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 9,975 | 04-16-2024 |
$0.0146 | $0.0178 | $0.0146 | $0.0179 | $0.0146 | 63,489 | 04-12-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 7,000 | 04-11-2024 |
$0.0187 | $0.0196 | $0.0187 | $0.0196 | $0.0147 | 28,000 | 04-10-2024 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 4,500 | 04-08-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 9,975 | 04-04-2024 |
$0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | 4,000 | 04-03-2024 |
$0.0113 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 9,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TVI Pacific Inc. Announces Management Changes, Advance on Previously Announced Funding Commitment Agreement, and Issuance of Promissory Note Canada NewsWire CALGARY, AB , July 5, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or the " ...
TVI Pacific Inc. Announces Advance on Previously Announced Funding Commitment Agreement, Issuance of Promissory Note and Share Purchase Canada NewsWire CALGARY, AB , June 14, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or the " Company ")...
TVI PACIFIC ANNOUNCES FUNDING COMMITMENT, PROMISSORY NOTES AMENDMENTS, LIMITED STANDSTILL WAIVER AND SHARE PURCHASE Canada NewsWire CALGARY, AB , May 28, 2024 /CNW/ - TVI Pacific Inc. (TSXV: TVI) (OTC Pink: TVIPF) (" TVI " or the " Company ") is pleased t...