home / stock / tvlf / tvlf quote
Last: | $5.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.55 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $0 | $5.55 | $0 | $0 | 12 | 04-19-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 700 | 04-10-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 528 | 04-09-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 | 04-08-2024 |
$5.5 | $5.6 | $5.5 | $5.6 | $5.5 | 400 | 04-02-2024 |
$6 | $6 | $6 | $6 | $6 | 200 | 04-01-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 8 | 03-25-2024 |
$5.51 | $5.75 | $5.51 | $5.75 | $5.51 | 1,000 | 03-19-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 50 | 03-14-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 600 | 03-06-2024 |
$6 | $6 | $6 | $6 | $6 | 400 | 02-27-2024 |
$6 | $5.75 | $6 | $6 | $5.5 | 1,300 | 02-22-2024 |
$5.76 | $5.9 | $5.76 | $5.9 | $5.76 | 2,460 | 02-20-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 700 | 02-19-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 700 | 02-16-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 100 | 02-08-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 24 | 02-07-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 1 | 02-06-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 730 | 02-01-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 | 01-22-2024 |