home / stock / tvmd / tvmd quote
Last: | $0.01 |
---|---|
Change Percent: | -2.91% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.009 |
Volume: | 187,281 |
Last Trade Date Time: | 05/04/2020 04:46:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.009 | 187,281 | 05-04-2020 |
$0.0103 | $0.019 | $0.0103 | $0.019 | $0.0103 | 209,000 | 05-01-2020 |
$0.0125 | $0.016 | $0.0125 | $0.0199 | $0.0125 | 145,890 | 04-30-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.012 | 321,874 | 04-29-2020 |
$0.0206 | $0.01 | $0.0206 | $0.028 | $0.0092 | 1,756,005 | 04-28-2020 |
$0.01 | $0.009 | $0.01 | $0.01 | $0.009 | 10,177 | 04-24-2020 |
$0.0099 | $0.009 | $0.0099 | $0.01 | $0.009 | 132,000 | 04-23-2020 |
$0.0095 | $0.0125 | $0.0095 | $0.0125 | $0.009 | 73,500 | 04-22-2020 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.0067 | 122,218 | 04-21-2020 |
$0.01 | $0.0107 | $0.01 | $0.015 | $0.0055 | 438,788 | 04-20-2020 |
$0.016 | $0.017 | $0.016 | $0.018 | $0.0101 | 379,492 | 04-17-2020 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.011 | 241,730 | 04-16-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.016 | 185,500 | 04-15-2020 |
$0.02 | $0.02285 | $0.02 | $0.0257 | $0.02 | 46,348 | 04-14-2020 |
$0.0212 | $0.025 | $0.0212 | $0.025 | $0.0212 | 130,153 | 04-13-2020 |
$0.025 | $0.025 | $0.025 | $0.035 | $0.025 | 10,276 | 04-10-2020 |
$0.025 | $0.025 | $0.025 | $0.035 | $0.025 | 10,276 | 04-09-2020 |
$0.03 | $0.037 | $0.03 | $0.037 | $0.03 | 294 | 04-08-2020 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 2,050 | 04-07-2020 |
$0.025 | $0.02511 | $0.025 | $0.0251 | $0.025 | 1,000 | 04-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
QDM International Company Name:
TVMD Stock Symbol:
OTCMKTS Market:
SAVANNAH, Ga. , Feb. 7, 2018 /PRNewswire/ -- 24/7 Kid Doc, Inc. (OTC: TVMD), a 24/7 Telemedicine company announced today it is launching a pilot program with 2 of the nation's oldest and highly rated day care centers, located in Jacksonville , FL. The program confirms th...