home / stock / tvpc / tvpc quote
Last: | $0.0685 |
---|---|
Change Percent: | -2.19% |
Open: | $0.07 |
Close: | $0.0685 |
High: | $0.0791 |
Low: | $0.0685 |
Volume: | 60,090 |
Last Trade Date Time: | 12/05/2022 03:31:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0685 | $0.07 | $0.0685 | $0.0791 | $0.0685 | 60,090 | 12-05-2022 |
$0.0794 | $0.07 | $0.0794 | $0.0796 | $0.07 | 19,700 | 12-02-2022 |
$0.07995 | $0.07685 | $0.07995 | $0.0836 | $0.0701 | 55,030 | 11-30-2022 |
$0.0798 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 585 | 11-29-2022 |
$0.079 | $0.07975 | $0.079 | $0.0892 | $0.0715 | 25,373 | 11-28-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 250 | 11-25-2022 |
$0.0844 | $0.0699 | $0.08436 | $0.0933 | $0.0652 | 17,930 | 11-24-2022 |
$0.08436 | $0.0699 | $0.08436 | $0.0933 | $0.0652 | 17,930 | 11-23-2022 |
$0.0748 | $0.07 | $0.0748 | $0.0748 | $0.065 | 61,390 | 11-22-2022 |
$0.062 | $0.064 | $0.062 | $0.064 | $0.062 | 11,105 | 11-21-2022 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 4,000 | 11-18-2022 |
$0.062 | $0.065 | $0.062 | $0.065 | $0.062 | 1,100 | 11-17-2022 |
$0.0634 | $0.089 | $0.0634 | $0.089 | $0.0612 | 66,798 | 11-16-2022 |
$0.089 | $0.0693 | $0.089 | $0.0899 | $0.0693 | 9,092 | 11-15-2022 |
$0.069 | $0.06515 | $0.069 | $0.0693 | $0.062 | 24,710 | 11-14-2022 |
$0.0692 | $0.06195 | $0.0692 | $0.0694 | $0.06195 | 18,525 | 11-11-2022 |
$0.0648 | $0.06603 | $0.0648 | $0.0696 | $0.06 | 14,250 | 11-10-2022 |
$0.0569 | $0.058 | $0.0569 | $0.058 | $0.0569 | 10,300 | 11-09-2022 |
$0.054 | $0.056 | $0.054 | $0.056 | $0.054 | 13,423 | 11-08-2022 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 1,350 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Twin Vee Powercats Inc Company Name:
TVPC Stock Symbol:
OTCMKTS Market:
FORT PIERCE, FL / ACCESSWIRE / August 25, 2021 / Twin Vee Powercats, Inc. (OTC Markets:TVPC) has released the following statement: We have received many inquiries from our stockholders regarding the relationship between Twin Vee Powercats, Inc. "OTC:TVPC" and Twin Vee PowerCats, Co. "Nasdaq...
Twin Vee Electric Has Begun Development on A 24-Foot Electric-Powered Catamaran FORT PIERCE, FL / ACCESSWIRE / December 18, 2020 / Twin Vee PowerCats, Inc. (OTC Markets:TVPC), one of the largest production-based dual hull boat companies in the United States, announced today that it is i...
FORT PIERCE, FL / ACCESSWIRE / September 10, 2020 / Twin Vee PowerCats, Inc. (OTC PINK:TVPC), one of the largest production-based dual hull boat companies in the United States, today launched Twin Vee Connect , a social platform that will innovate the boat buying and boat owning experience ...