MARKET WIRE NEWS

Tvardi Therapeutics Inc. (NASDAQ : TVRD ) Quote

Share:

Quote


Last:$4.025
Change Percent: 5.37%
Open:$4
Close:$3.82
High:$4.1583
Low:$3.95
Volume:22,049
Last Trade Date Time:02/27/2026 12:38:13 pm

Subscribe to Our Newsletter


TVRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.025$4$3.82$4.1583$3.9522,04902-27-2026
$3.82$3.87$3.8$4.02$3.7524,32702-26-2026
$3.8$3.78$3.82$3.81$3.6514,27402-25-2026
$3.82$3.7$3.7$3.84$3.6812,15302-24-2026
$3.7$3.58$3.6$3.7$3.5121,43602-23-2026
$3.6$3.57$3.62$3.735$3.5516,20402-20-2026
$3.62$3.6$3.73$3.85$3.5823,30402-19-2026
$3.73$3.68$3.54$3.89$3.6714,22302-18-2026
$3.54$3.81$3.81$3.81$3.51520,74602-17-2026
$3.875$3.76$3.66$3.875$3.697818,87502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account