home / stock / tvtv / tvtv quote
Last: | $0.0119 |
---|---|
Change Percent: | 13.08% |
Open: | $0.0113 |
Close: | $0.0119 |
High: | $0.0119 |
Low: | $0.01035 |
Volume: | 44,087 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0119 | $0.0113 | $0.0119 | $0.0119 | $0.01035 | 44,087 | 05-02-2024 |
$0.013 | $0.013 | $0.013 | $0.01345 | $0.013 | 46,000 | 05-01-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,500 | 04-26-2024 |
$0.01595 | $0.01595 | $0.01595 | $0.01595 | $0.01595 | 9,000 | 04-03-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 37,940 | 03-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,000 | 03-11-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 500 | 03-07-2024 |
$0.01005 | $0 | $0.01005 | $0 | $0 | 90 | 02-15-2024 |
$0.01005 | $0.01005 | $0.01005 | $0.01005 | $0.01005 | 6,000 | 02-14-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 02-08-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 2 | 02-02-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 01-31-2024 |
$0.01 | $0.0185 | $0.01 | $0.0185 | $0.01 | 13,288 | 01-24-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 3 | 01-22-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 25,000 | 01-16-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,385 | 01-03-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 800 | 01-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 800 | 12-29-2023 |
$0.0076 | $0.015 | $0.0076 | $0.015 | $0.0075 | 301,558 | 12-28-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,000 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Wherevertv Broadcasting Company Name:
TVTV Stock Symbol:
OTCMKTS Market:
Fort Myers, Florida--(Newsfile Corp. - February 5, 2021) - WhereverTV Broadcasting Corp. (OTC Pink: TVTV), which endeavors to deliver Over The Top (OTT), prepaid, no-contract, subscription television services to a variety of devices including smartphones, tablets, streaming media players, co...
Fort Myers, Florida--(Newsfile Corp. - February 5, 2021) - WhereverTV Broadcasting Corp. (OTC Pink: TVTV), which endeavors to deliver Over The Top (OTT), prepaid, no-contract, subscription television services to a variety of devices including smartphones, TabletPCs, streaming media players, ...
PHOENIX, AZ / ACCESSWIRE / March 7, 2019 / Uptick Newswire Stock Day Podcast welcomed WhereverTV Broadcasting Corporation (OTCQB: TVTV) (''the Company''), the next generation subscription television service providing consumers with live-streaming, genre-specific, and in-language viewing choi...