Last: | $106.58 |
---|---|
Change Percent: | 0.19% |
Open: | $105.55 |
Close: | $106.58 |
High: | $106.88 |
Low: | $103.58 |
Volume: | 330,436 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.58 | $105.55 | $106.58 | $106.88 | $103.58 | 330,436 | 07-03-2024 |
$105.75 | $105.75 | $105.75 | $107.11 | $105.51 | 704,599 | 07-02-2024 |
$105.08 | $106.36 | $105.08 | $106.51 | $104.22 | 611,931 | 07-01-2024 |
$106 | $106.22 | $106 | $106.86 | $105.09 | 1,366,938 | 06-28-2024 |
$106.69 | $105.98 | $106.69 | $107.35 | $105.052 | 583,921 | 06-27-2024 |
$105.98 | $103.36 | $105.98 | $106.25 | $102.79 | 737,437 | 06-26-2024 |
$103.89 | $104.54 | $103.89 | $104.865 | $103.515 | 780,334 | 06-25-2024 |
$104.4 | $106.01 | $104.4 | $106.98 | $104.28 | 563,123 | 06-24-2024 |
$105.72 | $105.72 | $105.72 | $105.955 | $104.6629 | 1,050,716 | 06-21-2024 |
$105.86 | $103.86 | $105.86 | $105.91 | $103.29 | 631,027 | 06-20-2024 |
$105.08 | $104.01 | $105.08 | $106.055 | $103.19 | 593,823 | 06-19-2024 |
$105.08 | $104.01 | $105.08 | $106.055 | $103.19 | 593,823 | 06-18-2024 |
$104 | $104.37 | $104 | $105.055 | $103.64 | 822,771 | 06-17-2024 |
$104.31 | $101.03 | $104.31 | $104.6326 | $101.03 | 755,923 | 06-14-2024 |
$101.47 | $103.31 | $101.47 | $104.41 | $101.16 | 794,334 | 06-13-2024 |
$103.54 | $105.4 | $103.54 | $105.505 | $103.07 | 615,556 | 06-12-2024 |
$104.89 | $104.07 | $104.89 | $105.48 | $103.9332 | 839,252 | 06-11-2024 |
$104.75 | $105.27 | $104.75 | $107.7742 | $104.45 | 932,695 | 06-10-2024 |
$105.31 | $105.7 | $105.31 | $106.71 | $105.08 | 840,001 | 06-07-2024 |
$106.18 | $107.5 | $106.18 | $107.525 | $105.53 | 929,367 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Experienced financial services executive Amy Clack to join as Chief Administrative Officer, help scale Tradeweb’s ongoing growth and expansion President Thomas Pluta to leave the company as part of organizational changes Tradeweb Markets Inc. (Nasdaq: TW), a leading, glob...
RFQ Edge delivers innovative real-time analytics first developed for Portfolio Trading to the RFQ ticket Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced it has launched an enhanced f...