home / stock / twgl / twgl quote
Last: | $4.25 |
---|---|
Change Percent: | -11.46% |
Open: | $4.79 |
Close: | $4.25 |
High: | $4.79 |
Low: | $4.01 |
Volume: | 969 |
Last Trade Date Time: | 05/03/2021 04:41:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.25 | $4.79 | $4.25 | $4.79 | $4.01 | 969 | 05-03-2021 |
$4.8 | $4.02 | $4.8 | $4.89 | $4.01 | 2,116 | 04-30-2021 |
$3.9 | $4.98 | $3.9 | $4.98 | $3.9 | 917 | 04-29-2021 |
$3.9 | $4.6 | $3.9 | $4.99 | $3.8525 | 5,634 | 04-27-2021 |
$4.25 | $3.8 | $4.25 | $4.25 | $3.8 | 1,996 | 04-26-2021 |
$3.5 | $4.3 | $3.5 | $4.3 | $3.4 | 2,643 | 04-23-2021 |
$4.3 | $4.22 | $4.3 | $4.3 | $4.22 | 415 | 04-22-2021 |
$5 | $5 | $5 | $5 | $5 | 166 | 04-21-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 150 | 04-20-2021 |
$3.5 | $5 | $3.5 | $5 | $3.5 | 1,179 | 04-19-2021 |
$3.31 | $3.785 | $3.31 | $5 | $3.31 | 2,464 | 04-16-2021 |
$3.33 | $4.15 | $3.33 | $4.94 | $3.33 | 2,927 | 04-15-2021 |
$4 | $4.95 | $4 | $4.95 | $4 | 863 | 04-14-2021 |
$3.25 | $3.9 | $3.25 | $4.71 | $3.25 | 1,971 | 04-12-2021 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 321 | 04-09-2021 |
$3.71 | $3.98 | $3.71 | $4.05 | $3.71 | 511 | 04-08-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.19 | 669 | 04-06-2021 |
$4 | $4.7 | $4 | $4.7 | $4 | 577 | 04-05-2021 |
$4 | $4 | $4 | $4 | $4 | 108 | 04-02-2021 |
$4 | $4 | $4 | $4 | $4 | 108 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
20/20 Global Inc Company Name:
TWGL Stock Symbol:
OTCMKTS Market:
AVENTURA, Fla., April 06, 2021 (GLOBE NEWSWIRE) -- Life Clips, Inc. (OTC Pink: LCLP) (the “Company”), today announced that it has closed the acquisition of Cognitive Apps Software Solutions Inc. (Cognitive Apps), a developer of artificial intelligence (AI) applications for the...
MIAMI, March 22, 2021 (GLOBE NEWSWIRE) -- 20/20 Global, Inc. dba Mycotopia Therapies, (OTC Pink: TWGL) (the “Company”), a company focused on psychedelic therapies, announced today it has formed PsyBioMed – Australia and entered into a letter of intent to jointly conduct...
MIAMI, Feb. 08, 2021 (GLOBE NEWSWIRE) -- Mycotopia Therapies (20/20 Global, Inc.), (OTC Pink: TWGL), a company focused on psychedelic therapies, is establishing a biosynthetic compound subsidiary known as PsyBioMed, a Global Company. PsyBioMed will be involved in the manufacturing, licensin...