home / stock / twin / twin quote
Last: | $11.74 |
---|---|
Change Percent: | 0.56% |
Open: | $12.35 |
Close: | $11.74 |
High: | $12.45 |
Low: | $11.67 |
Volume: | 113,302 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.74 | $12.35 | $11.74 | $12.45 | $11.67 | 113,302 | 07-05-2024 |
$12.42 | $12.44 | $12.42 | $12.73 | $12.26 | 48,978 | 07-04-2024 |
$12.42 | $12.44 | $12.42 | $12.73 | $12.26 | 48,978 | 07-03-2024 |
$12.33 | $12.02 | $12.33 | $12.6 | $12.02 | 56,604 | 07-02-2024 |
$12.14 | $11.96 | $12.14 | $12.18 | $11.61 | 147,282 | 07-01-2024 |
$11.78 | $11.8 | $11.78 | $12.31 | $11.52 | 1,466,476 | 06-28-2024 |
$11.6 | $11.58 | $11.6 | $11.81 | $11.34 | 121,235 | 06-27-2024 |
$11.48 | $11.16 | $11.48 | $11.61 | $10.9 | 145,104 | 06-26-2024 |
$11.29 | $11.74 | $11.29 | $11.74 | $11.18 | 70,018 | 06-25-2024 |
$11.65 | $11.39 | $11.65 | $11.89 | $11.39 | 117,500 | 06-24-2024 |
$11.37 | $11.83 | $11.37 | $12.25 | $11.075 | 72,115 | 06-21-2024 |
$11.81 | $11.86 | $11.81 | $12.09 | $11.8 | 61,359 | 06-20-2024 |
$11.88 | $12.17 | $11.88 | $12.46 | $11.88 | 42,414 | 06-19-2024 |
$11.88 | $12.17 | $11.88 | $12.46 | $11.88 | 42,414 | 06-18-2024 |
$12.3 | $11.89 | $12.3 | $12.45 | $11.89 | 43,049 | 06-17-2024 |
$11.89 | $12.31 | $11.89 | $12.31 | $11.89 | 34,563 | 06-14-2024 |
$12.27 | $12.65 | $12.27 | $12.65 | $12.07 | 55,217 | 06-13-2024 |
$12.71 | $12.7 | $12.71 | $13.29 | $12.7 | 37,044 | 06-12-2024 |
$12.7 | $13.55 | $12.7 | $13.64 | $12.65 | 61,075 | 06-11-2024 |
$13.75 | $13.94 | $13.75 | $13.975 | $13.71 | 49,226 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twin Disc Incorporated Company Name:
TWIN Stock Symbol:
NASDAQ Market:
Twin Disc Incorporated Website:
MILWAUKEE, July 01, 2024 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ:TWIN) announced today that it has been added to the Russell 2000 ® and Russell 3000 ® indexes, effective July 1, 2024. “We are pleased to be included in the Russell indexes, highlighting the growth...
2024-06-03 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MILWAUKEE, May 31, 2024 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ:TWIN) announced today that it has completed the previously announced acquisition of Katsa Oy (“Katsa”), a leading European manufacturer of high-quality power transmission components and gearboxes, in an all-cash tra...