home / stock / twlo / twlo quote
Last: | $58.01 |
---|---|
Change Percent: | -0.17% |
Open: | $58.75 |
Close: | $58.01 |
High: | $58.86 |
Low: | $57.73 |
Volume: | 2,191,341 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.01 | $58.75 | $58.01 | $58.86 | $57.73 | 2,191,341 | 07-22-2024 |
$58.65 | $58 | $58.65 | $58.83 | $57.69 | 1,870,135 | 07-19-2024 |
$57.65 | $59.5 | $57.65 | $59.81 | $57.56 | 2,089,925 | 07-18-2024 |
$59.3 | $59.41 | $59.3 | $60.11 | $59.06 | 1,715,121 | 07-17-2024 |
$59.98 | $58.72 | $59.98 | $60 | $58.55 | 2,146,038 | 07-16-2024 |
$58.2 | $58 | $58.2 | $58.98 | $57.4 | 1,754,103 | 07-15-2024 |
$57.87 | $57.47 | $57.87 | $58.0499 | $57.04 | 1,925,724 | 07-12-2024 |
$57.01 | $56.85 | $57.01 | $57.46 | $56.475 | 1,769,567 | 07-11-2024 |
$56.03 | $56.6 | $56.03 | $56.6 | $55.38 | 1,702,181 | 07-10-2024 |
$56.39 | $57.35 | $56.39 | $57.4 | $55.73 | 1,596,275 | 07-09-2024 |
$57.4 | $57.5 | $57.4 | $57.54 | $56.57 | 1,285,873 | 07-08-2024 |
$57.36 | $56.26 | $57.36 | $57.46 | $56.08 | 1,430,401 | 07-05-2024 |
$56.43 | $57.19 | $56.43 | $57.82 | $56.1107 | 1,262,498 | 07-04-2024 |
$56.43 | $57.19 | $56.43 | $57.82 | $56.1107 | 1,262,498 | 07-03-2024 |
$57.22 | $56.87 | $57.22 | $57.79 | $56.41 | 1,424,895 | 07-02-2024 |
$56.75 | $57 | $56.75 | $57.097 | $55.94 | 1,749,078 | 07-01-2024 |
$56.81 | $55.99 | $56.81 | $56.84 | $55.76 | 2,646,437 | 06-28-2024 |
$55.99 | $55.2 | $55.99 | $56.32 | $55 | 2,482,024 | 06-27-2024 |
$55.22 | $55.39 | $55.22 | $55.63 | $55.01 | 1,599,249 | 06-26-2024 |
$55.44 | $54.75 | $55.44 | $55.66 | $54.33 | 2,497,955 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 09:00:00 ET The proliferation of artificial intelligence (AI) has given a big boost to technology stocks in the past year, which is evident from the 30% gains clocked by the Nasdaq-100 Technology Sector index during this period. But not all companies in this sector have benef...
2024-07-20 14:01:00 ET Like many growth tech stocks , Twilio (NYSE: TWLO) benefited from a fantastic run in 2021 only to hit a wall in the 2022 bear market. Unfortunately, the communications platform-as-a-service (CPaaS) stock has never recovered, and it fell in the first half o...
Twilio Inc. (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for today’s leading brands, today announced that its second quarter 2024 results will be released on Thursday, August 1, 2024, after market close. Twilio will host a conference call a...