home / stock / twlo / twlo quote
Last: | $60.01 |
---|---|
Change Percent: | 2.39% |
Open: | $59.52 |
Close: | $60.01 |
High: | $60.045 |
Low: | $58.77 |
Volume: | 2,259,940 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.01 | $59.52 | $60.01 | $60.045 | $58.77 | 2,259,940 | 04-25-2024 |
$60.98 | $60.94 | $60.98 | $61.12 | $59.79 | 1,656,640 | 04-24-2024 |
$60.33 | $58.99 | $60.33 | $60.48 | $58.961 | 1,870,668 | 04-23-2024 |
$58.61 | $57.95 | $58.61 | $58.89 | $57.61 | 1,906,994 | 04-22-2024 |
$57.55 | $58.11 | $57.55 | $58.81 | $57.5 | 2,058,399 | 04-19-2024 |
$58.42 | $58.75 | $58.42 | $59.6 | $58.41 | 2,145,943 | 04-18-2024 |
$58.74 | $59.51 | $58.74 | $60.15 | $58.73 | 1,720,629 | 04-17-2024 |
$59.17 | $58.87 | $59.17 | $59.5 | $58.4501 | 2,481,373 | 04-16-2024 |
$59.03 | $60.7 | $59.03 | $61.21 | $58.94 | 2,420,641 | 04-15-2024 |
$60.85 | $60.81 | $60.85 | $61.21 | $60.48 | 2,192,116 | 04-12-2024 |
$61.33 | $62.49 | $61.33 | $62.49 | $61.02 | 2,367,054 | 04-11-2024 |
$61.85 | $60.64 | $61.85 | $61.95 | $60.31 | 2,297,743 | 04-10-2024 |
$61.61 | $61.46 | $61.61 | $62.225 | $60.96 | 2,186,268 | 04-09-2024 |
$61.27 | $60.08 | $61.27 | $61.36 | $60.06 | 2,437,156 | 04-08-2024 |
$60.08 | $60 | $60.08 | $60.62 | $59.63 | 1,832,577 | 04-05-2024 |
$60.13 | $60.8 | $60.13 | $62.26 | $59.91 | 2,326,168 | 04-04-2024 |
$60.95 | $60.56 | $60.95 | $61.24 | $60.33 | 2,997,001 | 04-03-2024 |
$60.89 | $61.13 | $60.89 | $61.6 | $60.612 | 2,509,926 | 04-02-2024 |
$62.45 | $61.35 | $62.45 | $63.4 | $61.23 | 3,858,647 | 04-01-2024 |
$61.15 | $61 | $61.15 | $61.47 | $60.8101 | 5,440,661 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twilio Inc. Class A Company Name:
TWLO Stock Symbol:
NYSE Market:
On Tuesday, Cathie Wood’s Ark Invest continued its aggressive buying of Tesla Inc (NASDAQ:TSLA) shares, despite the electric vehicle giant...
2024-04-21 07:21:00 ET Twilio (NYSE: TWLO) likely minted a lot of millionaires in its first five years as a publicly traded company. The cloud-based communications software provider went public at $15 in June 2016, and it reached its all-time high of $443.49 in February 2021. So...
On Monday, Cathie Wood-led Ark Invest made significant trades involving Coinbase Global Inc. (NASDAQ:COIN) and NVIDIA Corp. (NASDAQ:NVDA). The COI...