Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $234.025 |
|---|---|
| Change Percent: | -0.83% |
| Open: | $233.795 |
| Close: | $235.995 |
| High: | $237.3 |
| Low: | $228.65 |
| Volume: | 1,356,011 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $234.025 | $233.795 | $235.995 | $237.3 | $228.65 | 1,356,011 | 06-05-2026 |
| $235.995 | $226 | $226.18 | $238.4799 | $222.62 | 1,682,683 | 06-04-2026 |
| $226.18 | $223.71 | $224.61 | $226.36 | $215.38 | 1,376,735 | 06-03-2026 |
| $224.61 | $217.8 | $224.16 | $225.56 | $215.98 | 1,501,027 | 06-02-2026 |
| $224.16 | $195.365 | $191 | $224.33 | $194.5125 | 4,007,627 | 06-01-2026 |
| $191 | $187.93 | $186.585 | $191.4907 | $182.11 | 1,076,675 | 05-29-2026 |
| $186.585 | $186 | $183.0001 | $188.74 | $182.1 | 882,944 | 05-28-2026 |
| $183.0001 | $190 | $188.49 | $190.95 | $183.0001 | 777,640 | 05-27-2026 |
| $188.49 | $188 | $188 | $189.485 | $180.36 | 915,688 | 05-26-2026 |
| $187.7 | $186.88 | $182.655 | $188.37 | $183.44 | 628,990 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.