home / stock / twlvr / twlvr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.27 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.27 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 200 | 04-02-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 300 | 04-01-2019 |
$ | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 | 03-29-2019 |
$ | $0.27 | $0.2799 | $0.2799 | $0.26 | 8,300 | 03-28-2019 |
$ | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 03-27-2019 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 03-26-2019 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 03-25-2019 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 300 | 03-22-2019 |
$ | $0.28 | $0.30 | $0.30 | $0.28 | 3,420 | 03-21-2019 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 200 | 03-20-2019 |
$ | $0.27 | $0.30 | $0.35 | $0.251 | 66,300 | 03-19-2019 |
$ | $0.25 | $0.30 | $0.30 | $0.25 | 27,171 | 03-18-2019 |