home / stock / twlvw / twlvw quote
Last: | $0.11 |
---|---|
Change Percent: | 9.0% |
Open: | $0.1001 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1001 |
Volume: | 1,226 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.1001 | $0.11 | $0.11 | $0.1001 | 1,226 | 04-25-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 1,501 | 04-24-2024 |
$0.1001 | $0.102 | $0.1001 | $0.102 | $0.1 | 239,033 | 04-22-2024 |
$0.1075 | $0.1001 | $0.1075 | $0.1075 | $0.1 | 39,625 | 04-19-2024 |
$0.1001 | $0 | $0.1001 | $0 | $0 | 222 | 04-18-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 1,700 | 04-16-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 497 | 04-12-2024 |
$0.1 | $0.1001 | $0.1 | $0.10375 | $0.1 | 16,101 | 04-09-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 1,000 | 04-08-2024 |
$0.1001 | $0.0851 | $0.1001 | $0.10375 | $0.0556 | 337,326 | 04-05-2024 |
$0.0964 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 620 | 04-04-2024 |
$0.088 | $0.1012 | $0.088 | $0.10449 | $0.088 | 6,805 | 04-03-2024 |
$0.088 | $0.104 | $0.088 | $0.1084 | $0.086 | 11,992 | 04-02-2024 |
$0.085 | $0.11 | $0.085 | $0.1195 | $0.085 | 9,090 | 04-01-2024 |
$0.086 | $0.099 | $0.086 | $0.14 | $0.085 | 18,877 | 03-29-2024 |
$0.086 | $0.099 | $0.086 | $0.14 | $0.085 | 18,877 | 03-28-2024 |
$0.09 | $0.0901 | $0.09 | $0.0911 | $0.085 | 40,197 | 03-27-2024 |
$0.0938 | $0.0901 | $0.0938 | $0.215 | $0.0901 | 42,609 | 03-26-2024 |
$0.1172 | $0.1155 | $0.1172 | $0.2197 | $0.1112 | 1,902 | 03-25-2024 |
$0.1112 | $0.1001 | $0.1112 | $0.1112 | $0.1 | 5,499 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Twelve Seas Investment Company Warrant Company Name:
TWLVW Stock Symbol:
NASDAQ Market:
Los Angeles, CA, June 04, 2021 (GLOBE NEWSWIRE) -- Twelve Seas Investment Company II (NASDAQ): TWLVU) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq...